AVAL DATA CORPORATION(6918) Historical

52 Week High Dec 10, 2025

2,925 JPY

52 Week Low Apr 7, 2025

1,666 JPY

Yearly High Dec 10, 2025

2,925 JPY

Yearly Low Apr 7, 2025

1,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,898	2,925	2,727	2,787	-72	-2.52%	205,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,260	+3.39%	2,225	103,000	0	162,700	ー
Jul 11, 2025	2,186	+0.97%	2,164	65,500	0	151,800	ー
Jul 4, 2025	2,165	-4.84%	2,224	95,900	0	150,700	ー
Jun 27, 2025	2,275	+6.46%	2,186	131,900	0	161,400	ー
Jun 20, 2025	2,137	+7.17%	2,108	132,100	0	157,300	ー
Jun 13, 2025	1,994	-1.48%	2,028	67,600	0	148,600	ー
Jun 6, 2025	2,024	-1.03%	2,048	60,500	0	142,900	ー
May 30, 2025	2,045	-1.45%	2,037	109,400	0	141,600	ー
May 23, 2025	2,075	+0.14%	2,056	53,700	0	139,200	ー
May 16, 2025	2,072	-0.29%	2,070	86,400	0	139,600	ー
May 9, 2025	2,078	+4.58%	2,066	42,800	0	141,200	ー
May 2, 2025	1,987	-2.31%	1,994	54,900	0	144,300	ー
Apr 25, 2025	2,034	+3.51%	1,996	49,500	0	140,700	ー
Apr 18, 2025	1,965	+3.91%	1,943	57,400	0	138,700	ー
Apr 11, 2025	1,891	-4.35%	1,778	179,100	0	141,200	ー
Apr 4, 2025	1,977	-15.51%	2,155	237,400	0	172,300	ー
Mar 28, 2025	2,340	-5.72%	2,399	79,900	0	157,500	ー
Mar 21, 2025	2,482	+1.22%	2,494	44,100	0	148,400	ー
Mar 14, 2025	2,452	+4.65%	2,438	68,300	0	146,400	ー
Mar 7, 2025	2,343	-1.06%	2,333	106,400	0	152,800	ー