AVAL DATA CORPORATION(6918) Historical

52 Week High Dec 10, 2025

2,925 JPY

52 Week Low Apr 7, 2025

1,666 JPY

Yearly High Dec 10, 2025

2,925 JPY

Yearly Low Apr 7, 2025

1,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,898	2,925	2,727	2,787	-72	-2.52%	205,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	3,490	-0.99%	3,528	380,500	0	218,200	ー
Jul 17, 2020	3,525	+4.60%	3,412	576,800	300	185,800	619.33
Jul 10, 2020	3,370	+12.37%	3,316	910,600	200	230,300	1,151.50
Jul 3, 2020	2,999	+4.13%	2,904	750,500	0	205,100	ー
Jun 26, 2020	2,880	+7.74%	2,772	271,900	0	149,400	ー
Jun 19, 2020	2,673	+2.97%	2,572	144,000	0	114,800	ー
Jun 12, 2020	2,596	-4.24%	2,645	109,500	0	122,900	ー
Jun 5, 2020	2,711	+1.46%	2,751	264,000	0	118,100	ー
May 29, 2020	2,672	+1.67%	2,706	217,700	0	113,800	ー
May 22, 2020	2,628	-2.30%	2,673	173,200	0	108,200	ー
May 15, 2020	2,690	+1.51%	2,661	239,200	0	102,900	ー
May 8, 2020	2,650	+2.32%	2,687	114,700	ー	ー	ー
May 1, 2020	2,590	+6.54%	2,583	214,200	0	100,200	ー
Apr 24, 2020	2,431	-0.45%	2,468	174,500	0	102,300	ー
Apr 17, 2020	2,442	+16.90%	2,313	311,900	0	109,300	ー
Apr 10, 2020	2,089	+8.01%	2,070	97,900	0	114,400	ー
Apr 3, 2020	1,934	-6.80%	2,028	138,900	0	113,400	ー
Mar 27, 2020	2,075	+0.78%	2,165	197,500	0	117,400	ー
Mar 19, 2020	2,059	ー%	2,011	240,600	0	120,900	ー