AVAL DATA CORPORATION(6918) Historical

52 Week High Dec 10, 2025

2,925 JPY

52 Week Low Apr 7, 2025

1,666 JPY

Yearly High Dec 10, 2025

2,925 JPY

Yearly Low Apr 7, 2025

1,666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,898	2,925	2,727	2,787	-72	-2.52%	205,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	2,859	+5.89%	2,762	225,600	0	103,800	ー
Nov 28, 2025	2,700	+3.77%	2,668	114,100	0	103,600	ー
Nov 21, 2025	2,602	+0.50%	2,706	314,200	0	106,400	ー
Nov 14, 2025	2,589	+15.94%	2,471	231,600	0	120,700	ー
Nov 7, 2025	2,233	-2.70%	2,286	102,300	0	129,800	ー
Oct 31, 2025	2,295	-3.57%	2,329	91,200	0	120,800	ー
Oct 24, 2025	2,380	+1.62%	2,342	101,800	0	120,000	ー
Oct 17, 2025	2,342	-2.25%	2,332	69,900	0	119,900	ー
Oct 10, 2025	2,396	-4.08%	2,499	135,600	100	118,500	1,185.00
Oct 3, 2025	2,498	+0.77%	2,420	147,000	0	117,800	ー
Sep 26, 2025	2,479	-2.02%	2,507	173,500	0	115,500	ー
Sep 19, 2025	2,530	+3.31%	2,480	164,900	0	123,300	ー
Sep 12, 2025	2,449	+7.46%	2,338	191,000	0	154,700	ー
Sep 5, 2025	2,279	-4.64%	2,298	142,200	0	159,000	ー
Aug 29, 2025	2,390	+0.42%	2,440	82,100	0	155,100	ー
Aug 22, 2025	2,380	-0.08%	2,393	83,300	0	153,400	ー
Aug 15, 2025	2,382	+6.43%	2,320	96,600	0	156,600	ー
Aug 8, 2025	2,238	-2.53%	2,246	67,000	0	164,000	ー
Aug 1, 2025	2,296	-1.25%	2,306	94,100	0	163,600	ー
Jul 25, 2025	2,325	+2.88%	2,275	64,000	0	162,700	ー