OPTEX GROUP Company,Limited(6914) Historical

52 Week High Dec 3, 2024

1,944 JPY

52 Week Low Apr 9, 2025

1,350 JPY

Yearly High Aug 12, 2025

1,886 JPY

Yearly Low Apr 9, 2025

1,350 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,755	1,907	1,350	1,897	+145	+8.28%	20,987,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,750	2,020	1,327	1,752	-34	-1.90%	29,212,700
2023	1,780	2,150	1,496	1,786	-10	-0.56%	26,630,300
2022	1,679	2,262	1,431	1,796	+153	+9.31%	31,488,500
2021	1,886	2,122	1,382	1,643	-243	-12.88%	29,511,100
2020	1,630	2,062	854	1,886	+231	+13.96%	28,320,000
2019	1,660	2,274	1,215	1,655	-51	-2.99%	43,212,100
2018	3,025	3,640	1,668	1,706	-1,269	-42.66%	62,140,800
2017	1,286	3,035	1,275	2,975	+1,696	+132.60%	47,296,000
2016	1,480	2,007	1,054	1,279	-228	-15.13%	47,531,400
2015	969	1,617	909	1,507	+537	+55.36%	28,469,600
2014	867	1,178	755	970	+115	+13.45%	16,166,600
2013	500	889	453	855	+355	+71.00%	22,398,400
2012	510	577	417	500	-4	-0.79%	8,728,400
2011	612	627	437	504	-99	-16.42%	7,689,600
2010	418	624	416	603	+182	+43.23%	10,535,600
2009	404	600	371	421	+20	+4.99%	15,379,600
2008	825	898	371	401	-434	-51.98%	34,318,000
2007	1,267	1,370	811	835	-417	-33.31%	28,537,600
2006	1,192	1,349	961	1,252	+68	+5.74%	30,283,110
2005	842	1,261	830	1,184	+342	+40.62%	33,936,794