Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,750 | 2,020 | 1,327 | 1,706 | -80 | -4.48% | 28,728,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,780 | 2,150 | 1,496 | 1,786 | -10 | -0.56% | 26,630,300 |
2022 | 1,679 | 2,262 | 1,431 | 1,796 | +153 | +9.31% | 31,488,500 |
2021 | 1,886 | 2,122 | 1,382 | 1,643 | -243 | -12.88% | 29,511,100 |
2020 | 1,630 | 2,062 | 854 | 1,886 | +231 | +13.96% | 28,320,000 |
2019 | 1,660 | 2,274 | 1,215 | 1,655 | -51 | -2.99% | 43,212,100 |
2018 | 3,025 | 3,640 | 1,668 | 1,706 | -1,269 | -42.66% | 62,140,800 |
2017 | 1,286 | 3,035 | 1,275 | 2,975 | +1,696 | +132.60% | 47,296,000 |
2016 | 1,480 | 2,007 | 1,054 | 1,279 | -228 | -15.13% | 47,531,400 |
2015 | 969 | 1,617 | 909 | 1,507 | +537 | +55.36% | 28,469,600 |
2014 | 867 | 1,178 | 755 | 970 | +115 | +13.45% | 16,166,600 |
2013 | 500 | 889 | 453 | 855 | +355 | +71.00% | 22,398,400 |
2012 | 510 | 577 | 417 | 500 | -4 | -0.79% | 8,728,400 |
2011 | 612 | 627 | 437 | 504 | -99 | -16.42% | 7,689,600 |
2010 | 418 | 624 | 416 | 603 | +182 | +43.23% | 10,535,600 |
2009 | 404 | 600 | 371 | 421 | +20 | +4.99% | 15,379,600 |
2008 | 825 | 898 | 371 | 401 | -434 | -51.98% | 34,318,000 |
2007 | 1,267 | 1,370 | 811 | 835 | -417 | -33.31% | 28,537,600 |
2006 | 1,192 | 1,349 | 961 | 1,252 | +68 | +5.74% | 30,283,110 |
2005 | 842 | 1,261 | 830 | 1,184 | +342 | +40.62% | 33,936,794 |
2004 | 1,092 | 1,373 | 701 | 842 | -281 | -25.02% | 23,116,363 |