About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OPTEX GROUP Company,Limited(6914) Historical

6914
TSE Prime
OPTEX GROUP Company,Limited
1,706
JPY
-8
(-0.47%)
Dec 23, 3:30 pm JST
10.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
2,020 JPY
52 Week Low Aug 5, 2024
1,327 JPY
Yearly High Mar 27, 2024
2,020 JPY
Yearly Low Aug 5, 2024
1,327 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,750 2,020 1,327 1,706 -80 -4.48% 28,728,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,780 2,150 1,496 1,786 -10 -0.56% 26,630,300
2022 1,679 2,262 1,431 1,796 +153 +9.31% 31,488,500
2021 1,886 2,122 1,382 1,643 -243 -12.88% 29,511,100
2020 1,630 2,062 854 1,886 +231 +13.96% 28,320,000
2019 1,660 2,274 1,215 1,655 -51 -2.99% 43,212,100
2018 3,025 3,640 1,668 1,706 -1,269 -42.66% 62,140,800
2017 1,286 3,035 1,275 2,975 +1,696 +132.60% 47,296,000
2016 1,480 2,007 1,054 1,279 -228 -15.13% 47,531,400
2015 969 1,617 909 1,507 +537 +55.36% 28,469,600
2014 867 1,178 755 970 +115 +13.45% 16,166,600
2013 500 889 453 855 +355 +71.00% 22,398,400
2012 510 577 417 500 -4 -0.79% 8,728,400
2011 612 627 437 504 -99 -16.42% 7,689,600
2010 418 624 416 603 +182 +43.23% 10,535,600
2009 404 600 371 421 +20 +4.99% 15,379,600
2008 825 898 371 401 -434 -51.98% 34,318,000
2007 1,267 1,370 811 835 -417 -33.31% 28,537,600
2006 1,192 1,349 961 1,252 +68 +5.74% 30,283,110
2005 842 1,261 830 1,184 +342 +40.62% 33,936,794
2004 1,092 1,373 701 842 -281 -25.02% 23,116,363