Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,709 | 1,740 | 1,706 | 1,706 | -8 | -0.47% | 100,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,724 | 1,726 | 1,652 | 1,714 | -1 | -0.06% | 827,900 |
Dec 13, 2024 | 1,788 | 1,811 | 1,709 | 1,715 | -51 | -2.89% | 599,500 |
Dec 6, 2024 | 1,900 | 1,944 | 1,753 | 1,766 | -118 | -6.26% | 1,071,200 |
Nov 29, 2024 | 1,770 | 1,898 | 1,723 | 1,884 | +131 | +7.47% | 1,995,300 |
Nov 22, 2024 | 1,700 | 1,775 | 1,700 | 1,753 | +39 | +2.28% | 630,500 |
Nov 15, 2024 | 1,773 | 1,786 | 1,700 | 1,714 | -94 | -5.20% | 757,600 |
Nov 8, 2024 | 1,621 | 1,826 | 1,613 | 1,808 | +183 | +11.26% | 839,300 |
Nov 1, 2024 | 1,607 | 1,641 | 1,600 | 1,625 | +18 | +1.12% | 412,000 |
Oct 25, 2024 | 1,607 | 1,657 | 1,598 | 1,607 | +5 | +0.31% | 499,600 |
Oct 18, 2024 | 1,571 | 1,643 | 1,562 | 1,602 | +57 | +3.69% | 403,100 |
Oct 11, 2024 | 1,599 | 1,601 | 1,540 | 1,545 | -31 | -1.97% | 490,300 |
Oct 4, 2024 | 1,600 | 1,607 | 1,549 | 1,576 | -84 | -5.06% | 606,900 |
Sep 27, 2024 | 1,620 | 1,667 | 1,595 | 1,660 | +48 | +2.98% | 598,200 |
Sep 20, 2024 | 1,627 | 1,648 | 1,598 | 1,612 | -12 | -0.74% | 434,700 |
Sep 13, 2024 | 1,674 | 1,691 | 1,620 | 1,624 | -90 | -5.25% | 387,800 |
Sep 6, 2024 | 1,800 | 1,819 | 1,698 | 1,714 | -78 | -4.35% | 439,700 |
Aug 30, 2024 | 1,722 | 1,805 | 1,709 | 1,792 | +82 | +4.80% | 490,700 |
Aug 23, 2024 | 1,658 | 1,719 | 1,633 | 1,710 | +71 | +4.33% | 424,600 |
Aug 16, 2024 | 1,492 | 1,648 | 1,484 | 1,639 | +148 | +9.93% | 583,700 |
Aug 9, 2024 | 1,500 | 1,546 | 1,327 | 1,491 | -110 | -6.87% | 884,800 |