OPTEX GROUP Company,Limited(6914) Historical

52 Week High Dec 3, 2024

1,944 JPY

52 Week Low Apr 9, 2025

1,350 JPY

Yearly High Aug 12, 2025

1,886 JPY

Yearly Low Apr 9, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,788	1,907	1,788	1,895	+139	+7.92%	443,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,682	1,768	1,680	1,756	+27	+1.56%	696,700
Aug 1, 2025	1,620	1,730	1,613	1,729	+102	+6.27%	871,000
Jul 25, 2025	1,603	1,649	1,568	1,627	+15	+0.93%	581,000
Jul 18, 2025	1,606	1,641	1,591	1,612	-2	-0.12%	708,700
Jul 11, 2025	1,660	1,684	1,614	1,614	-64	-3.81%	682,300
Jul 4, 2025	1,745	1,769	1,660	1,678	-44	-2.56%	778,200
Jun 27, 2025	1,590	1,727	1,590	1,722	+128	+8.03%	718,800
Jun 20, 2025	1,560	1,623	1,547	1,594	+45	+2.91%	638,500
Jun 13, 2025	1,556	1,573	1,538	1,549	+4	+0.26%	359,800
Jun 6, 2025	1,541	1,562	1,527	1,545	-14	-0.90%	336,700
May 30, 2025	1,520	1,576	1,510	1,559	+31	+2.03%	472,600
May 23, 2025	1,530	1,564	1,500	1,528	-11	-0.71%	601,800
May 16, 2025	1,562	1,605	1,516	1,539	-7	-0.45%	648,200
May 9, 2025	1,534	1,600	1,510	1,546	+12	+0.78%	400,400
May 2, 2025	1,538	1,546	1,498	1,534	+5	+0.33%	487,000
Apr 25, 2025	1,467	1,549	1,426	1,529	+64	+4.37%	676,800
Apr 18, 2025	1,447	1,473	1,394	1,465	+40	+2.81%	665,000
Apr 11, 2025	1,398	1,520	1,350	1,425	-33	-2.26%	1,234,700
Apr 4, 2025	1,760	1,765	1,435	1,458	-347	-19.22%	1,309,500
Mar 28, 2025	1,800	1,812	1,738	1,805	-7	-0.39%	770,400