Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,478 | 2,490 | 2,367 | 2,458 | +1 | +0.04% | 867,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,450 | 2,473 | 2,396 | 2,457 | +45 | +1.87% | 658,500 |
| Nov 21, 2025 | 2,399 | 2,555 | 2,380 | 2,412 | -1 | -0.04% | 1,255,000 |
| Nov 14, 2025 | 2,373 | 2,480 | 2,366 | 2,413 | +62 | +2.64% | 727,700 |
| Nov 7, 2025 | 2,333 | 2,398 | 2,265 | 2,351 | +18 | +0.77% | 479,500 |
| Oct 31, 2025 | 2,382 | 2,390 | 2,263 | 2,333 | -37 | -1.56% | 654,400 |
| Oct 24, 2025 | 2,223 | 2,382 | 2,215 | 2,370 | +187 | +8.57% | 802,800 |
| Oct 17, 2025 | 2,208 | 2,339 | 2,164 | 2,183 | -55 | -2.46% | 1,100,900 |
| Oct 10, 2025 | 2,182 | 2,271 | 2,128 | 2,238 | +96 | +4.48% | 1,057,700 |
| Oct 3, 2025 | 2,134 | 2,148 | 2,046 | 2,142 | +8 | +0.37% | 605,000 |
| Sep 26, 2025 | 2,111 | 2,175 | 2,101 | 2,134 | +44 | +2.11% | 686,100 |
| Sep 19, 2025 | 2,040 | 2,091 | 2,024 | 2,090 | +62 | +3.06% | 468,800 |
| Sep 12, 2025 | 1,984 | 2,035 | 1,952 | 2,028 | +44 | +2.22% | 721,400 |
| Sep 5, 2025 | 1,924 | 1,985 | 1,891 | 1,984 | +46 | +2.37% | 773,400 |
| Aug 29, 2025 | 1,912 | 1,955 | 1,886 | 1,938 | +18 | +0.94% | 690,200 |
| Aug 22, 2025 | 1,861 | 1,961 | 1,853 | 1,920 | +25 | +1.32% | 590,300 |
| Aug 15, 2025 | 1,788 | 1,914 | 1,788 | 1,895 | +139 | +7.92% | 770,000 |
| Aug 8, 2025 | 1,682 | 1,768 | 1,680 | 1,756 | +27 | +1.56% | 696,700 |
| Aug 1, 2025 | 1,620 | 1,730 | 1,613 | 1,729 | +102 | +6.27% | 871,000 |
| Jul 25, 2025 | 1,603 | 1,649 | 1,568 | 1,627 | +15 | +0.93% | 581,000 |
| Jul 18, 2025 | 1,606 | 1,641 | 1,591 | 1,612 | -2 | -0.12% | 708,700 |