Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,892 | 2,943 | 2,849 | 2,928 | +67 | +2.34% | 258,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,959 | 2,959 | 2,742 | 2,861 | -129 | -4.31% | 617,200 |
| Apr 17, 2026 | 2,894 | 2,990 | 2,855 | 2,990 | +94 | +3.25% | 559,500 |
| Apr 10, 2026 | 2,670 | 2,919 | 2,670 | 2,896 | +217 | +8.10% | 574,600 |
| Apr 3, 2026 | 2,602 | 2,778 | 2,575 | 2,679 | -73 | -2.65% | 588,700 |
| Mar 27, 2026 | 2,650 | 2,814 | 2,582 | 2,752 | +20 | +0.73% | 678,800 |
| Mar 19, 2026 | 2,750 | 2,847 | 2,682 | 2,732 | -57 | -2.04% | 873,300 |
| Mar 13, 2026 | 2,720 | 2,944 | 2,660 | 2,789 | -181 | -6.09% | 865,400 |
| Mar 6, 2026 | 3,100 | 3,195 | 2,770 | 2,970 | -230 | -7.19% | 926,800 |
| Feb 27, 2026 | 2,951 | 3,200 | 2,932 | 3,200 | +296 | +10.19% | 894,800 |
| Feb 20, 2026 | 2,510 | 2,975 | 2,499 | 2,904 | +435 | +17.62% | 1,469,900 |
| Feb 13, 2026 | 2,495 | 2,540 | 2,447 | 2,469 | +41 | +1.69% | 728,200 |
| Feb 6, 2026 | 2,420 | 2,462 | 2,369 | 2,428 | +35 | +1.46% | 620,000 |
| Jan 30, 2026 | 2,472 | 2,480 | 2,338 | 2,393 | -129 | -5.11% | 691,600 |
| Jan 23, 2026 | 2,612 | 2,612 | 2,411 | 2,522 | -90 | -3.45% | 740,800 |
| Jan 16, 2026 | 2,523 | 2,614 | 2,490 | 2,612 | +139 | +5.62% | 839,100 |
| Jan 9, 2026 | 2,560 | 2,600 | 2,454 | 2,473 | -82 | -3.21% | 906,400 |
| Dec 30, 2025 | 2,583 | 2,600 | 2,546 | 2,555 | -43 | -1.66% | 342,400 |
| Dec 26, 2025 | 2,710 | 2,734 | 2,581 | 2,598 | -112 | -4.13% | 1,034,900 |
| Dec 19, 2025 | 2,705 | 2,744 | 2,655 | 2,710 | -40 | -1.45% | 1,984,100 |
| Dec 12, 2025 | 2,480 | 2,765 | 2,473 | 2,750 | +286 | +11.61% | 1,066,100 |