kabutan

OPTEX GROUP Company,Limited(6914) Historical

6914
TSE Prime
OPTEX GROUP Company,Limited
2,928
JPY
-14
(-0.48%)
Apr 30, 2:38 pm JST
18.25
USD
Apr 30, 1:39 am EDT
Result
PTS
outside of trading hours
2,925.4
Apr 30, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,200 JPY
52 Week Low May 22, 2025
1,500 JPY
Yearly High Feb 26, 2026
3,200 JPY
Yearly Low Jan 29, 2026
2,338 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,892 2,943 2,849 2,928 +67 +2.34% 258,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,959 2,959 2,742 2,861 -129 -4.31% 617,200
Apr 17, 2026 2,894 2,990 2,855 2,990 +94 +3.25% 559,500
Apr 10, 2026 2,670 2,919 2,670 2,896 +217 +8.10% 574,600
Apr 3, 2026 2,602 2,778 2,575 2,679 -73 -2.65% 588,700
Mar 27, 2026 2,650 2,814 2,582 2,752 +20 +0.73% 678,800
Mar 19, 2026 2,750 2,847 2,682 2,732 -57 -2.04% 873,300
Mar 13, 2026 2,720 2,944 2,660 2,789 -181 -6.09% 865,400
Mar 6, 2026 3,100 3,195 2,770 2,970 -230 -7.19% 926,800
Feb 27, 2026 2,951 3,200 2,932 3,200 +296 +10.19% 894,800
Feb 20, 2026 2,510 2,975 2,499 2,904 +435 +17.62% 1,469,900
Feb 13, 2026 2,495 2,540 2,447 2,469 +41 +1.69% 728,200
Feb 6, 2026 2,420 2,462 2,369 2,428 +35 +1.46% 620,000
Jan 30, 2026 2,472 2,480 2,338 2,393 -129 -5.11% 691,600
Jan 23, 2026 2,612 2,612 2,411 2,522 -90 -3.45% 740,800
Jan 16, 2026 2,523 2,614 2,490 2,612 +139 +5.62% 839,100
Jan 9, 2026 2,560 2,600 2,454 2,473 -82 -3.21% 906,400
Dec 30, 2025 2,583 2,600 2,546 2,555 -43 -1.66% 342,400
Dec 26, 2025 2,710 2,734 2,581 2,598 -112 -4.13% 1,034,900
Dec 19, 2025 2,705 2,744 2,655 2,710 -40 -1.45% 1,984,100
Dec 12, 2025 2,480 2,765 2,473 2,750 +286 +11.61% 1,066,100