kabutan

OPTEX GROUP Company,Limited(6914) Historical

6914
TSE Prime
OPTEX GROUP Company,Limited
2,355
JPY
-29
(-1.22%)
Jan 29, 3:30 pm JST
15.39
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
2,765 JPY
52 Week Low Apr 9, 2025
1,350 JPY
Yearly High Dec 12, 2025
2,765 JPY
Yearly Low Apr 9, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,472 2,480 2,338 2,355 -167 -6.62% 727,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,612 2,612 2,411 2,522 -90 -3.45% 740,800
Jan 16, 2026 2,523 2,614 2,490 2,612 +139 +5.62% 839,100
Jan 9, 2026 2,560 2,600 2,454 2,473 -82 -3.21% 906,400
Dec 30, 2025 2,583 2,600 2,546 2,555 -43 -1.66% 342,400
Dec 26, 2025 2,710 2,734 2,581 2,598 -112 -4.13% 1,034,900
Dec 19, 2025 2,705 2,744 2,655 2,710 -40 -1.45% 1,984,100
Dec 12, 2025 2,480 2,765 2,473 2,750 +286 +11.61% 1,066,100
Dec 5, 2025 2,478 2,490 2,367 2,464 +7 +0.28% 911,100
Nov 28, 2025 2,450 2,473 2,396 2,457 +45 +1.87% 658,500
Nov 21, 2025 2,399 2,555 2,380 2,412 -1 -0.04% 1,255,000
Nov 14, 2025 2,373 2,480 2,366 2,413 +62 +2.64% 727,700
Nov 7, 2025 2,333 2,398 2,265 2,351 +18 +0.77% 479,500
Oct 31, 2025 2,382 2,390 2,263 2,333 -37 -1.56% 654,400
Oct 24, 2025 2,223 2,382 2,215 2,370 +187 +8.57% 802,800
Oct 17, 2025 2,208 2,339 2,164 2,183 -55 -2.46% 1,100,900
Oct 10, 2025 2,182 2,271 2,128 2,238 +96 +4.48% 1,057,700
Oct 3, 2025 2,134 2,148 2,046 2,142 +8 +0.37% 605,000
Sep 26, 2025 2,111 2,175 2,101 2,134 +44 +2.11% 686,100
Sep 19, 2025 2,040 2,091 2,024 2,090 +62 +3.06% 468,800
Sep 12, 2025 1,984 2,035 1,952 2,028 +44 +2.22% 721,400