kabutan

OPTEX GROUP Company,Limited(6914) Historical

6914
TSE Prime
OPTEX GROUP Company,Limited
2,458
JPY
-26
(-1.05%)
Dec 5, 2:53 pm JST
15.90
USD
Dec 5, 12:53 am EST
Result
PTS
outside of trading hours
2,458
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,555 JPY
52 Week Low Apr 9, 2025
1,350 JPY
Yearly High Nov 17, 2025
2,555 JPY
Yearly Low Apr 9, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,478 2,490 2,367 2,458 +1 +0.04% 867,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,450 2,473 2,396 2,457 +45 +1.87% 658,500
Nov 21, 2025 2,399 2,555 2,380 2,412 -1 -0.04% 1,255,000
Nov 14, 2025 2,373 2,480 2,366 2,413 +62 +2.64% 727,700
Nov 7, 2025 2,333 2,398 2,265 2,351 +18 +0.77% 479,500
Oct 31, 2025 2,382 2,390 2,263 2,333 -37 -1.56% 654,400
Oct 24, 2025 2,223 2,382 2,215 2,370 +187 +8.57% 802,800
Oct 17, 2025 2,208 2,339 2,164 2,183 -55 -2.46% 1,100,900
Oct 10, 2025 2,182 2,271 2,128 2,238 +96 +4.48% 1,057,700
Oct 3, 2025 2,134 2,148 2,046 2,142 +8 +0.37% 605,000
Sep 26, 2025 2,111 2,175 2,101 2,134 +44 +2.11% 686,100
Sep 19, 2025 2,040 2,091 2,024 2,090 +62 +3.06% 468,800
Sep 12, 2025 1,984 2,035 1,952 2,028 +44 +2.22% 721,400
Sep 5, 2025 1,924 1,985 1,891 1,984 +46 +2.37% 773,400
Aug 29, 2025 1,912 1,955 1,886 1,938 +18 +0.94% 690,200
Aug 22, 2025 1,861 1,961 1,853 1,920 +25 +1.32% 590,300
Aug 15, 2025 1,788 1,914 1,788 1,895 +139 +7.92% 770,000
Aug 8, 2025 1,682 1,768 1,680 1,756 +27 +1.56% 696,700
Aug 1, 2025 1,620 1,730 1,613 1,729 +102 +6.27% 871,000
Jul 25, 2025 1,603 1,649 1,568 1,627 +15 +0.93% 581,000
Jul 18, 2025 1,606 1,641 1,591 1,612 -2 -0.12% 708,700