kabutan

OPTEX GROUP Company,Limited(6914) Historical

6914
TSE Prime
OPTEX GROUP Company,Limited
2,731
JPY
-58
(-2.08%)
Mar 16, 11:30 am JST
17.11
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
2,733.2
Mar 16, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,200 JPY
52 Week Low Apr 9, 2025
1,350 JPY
Yearly High Feb 26, 2026
3,200 JPY
Yearly Low Apr 9, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,750 2,821 2,728 2,731 -58 -2.08% 51,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,720 2,944 2,660 2,789 -181 -6.09% 865,400
Mar 6, 2026 3,100 3,195 2,770 2,970 -230 -7.19% 926,800
Feb 27, 2026 2,951 3,200 2,932 3,200 +296 +10.19% 894,800
Feb 20, 2026 2,510 2,975 2,499 2,904 +435 +17.62% 1,469,900
Feb 13, 2026 2,495 2,540 2,447 2,469 +41 +1.69% 728,200
Feb 6, 2026 2,420 2,462 2,369 2,428 +35 +1.46% 620,000
Jan 30, 2026 2,472 2,480 2,338 2,393 -129 -5.11% 691,600
Jan 23, 2026 2,612 2,612 2,411 2,522 -90 -3.45% 740,800
Jan 16, 2026 2,523 2,614 2,490 2,612 +139 +5.62% 839,100
Jan 9, 2026 2,560 2,600 2,454 2,473 -82 -3.21% 906,400
Dec 30, 2025 2,583 2,600 2,546 2,555 -43 -1.66% 342,400
Dec 26, 2025 2,710 2,734 2,581 2,598 -112 -4.13% 1,034,900
Dec 19, 2025 2,705 2,744 2,655 2,710 -40 -1.45% 1,984,100
Dec 12, 2025 2,480 2,765 2,473 2,750 +286 +11.61% 1,066,100
Dec 5, 2025 2,478 2,490 2,367 2,464 +7 +0.28% 911,100
Nov 28, 2025 2,450 2,473 2,396 2,457 +45 +1.87% 658,500
Nov 21, 2025 2,399 2,555 2,380 2,412 -1 -0.04% 1,255,000
Nov 14, 2025 2,373 2,480 2,366 2,413 +62 +2.64% 727,700
Nov 7, 2025 2,333 2,398 2,265 2,351 +18 +0.77% 479,500
Oct 31, 2025 2,382 2,390 2,263 2,333 -37 -1.56% 654,400