Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,472 | 2,480 | 2,338 | 2,355 | -167 | -6.62% | 727,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,612 | 2,612 | 2,411 | 2,522 | -90 | -3.45% | 740,800 |
| Jan 16, 2026 | 2,523 | 2,614 | 2,490 | 2,612 | +139 | +5.62% | 839,100 |
| Jan 9, 2026 | 2,560 | 2,600 | 2,454 | 2,473 | -82 | -3.21% | 906,400 |
| Dec 30, 2025 | 2,583 | 2,600 | 2,546 | 2,555 | -43 | -1.66% | 342,400 |
| Dec 26, 2025 | 2,710 | 2,734 | 2,581 | 2,598 | -112 | -4.13% | 1,034,900 |
| Dec 19, 2025 | 2,705 | 2,744 | 2,655 | 2,710 | -40 | -1.45% | 1,984,100 |
| Dec 12, 2025 | 2,480 | 2,765 | 2,473 | 2,750 | +286 | +11.61% | 1,066,100 |
| Dec 5, 2025 | 2,478 | 2,490 | 2,367 | 2,464 | +7 | +0.28% | 911,100 |
| Nov 28, 2025 | 2,450 | 2,473 | 2,396 | 2,457 | +45 | +1.87% | 658,500 |
| Nov 21, 2025 | 2,399 | 2,555 | 2,380 | 2,412 | -1 | -0.04% | 1,255,000 |
| Nov 14, 2025 | 2,373 | 2,480 | 2,366 | 2,413 | +62 | +2.64% | 727,700 |
| Nov 7, 2025 | 2,333 | 2,398 | 2,265 | 2,351 | +18 | +0.77% | 479,500 |
| Oct 31, 2025 | 2,382 | 2,390 | 2,263 | 2,333 | -37 | -1.56% | 654,400 |
| Oct 24, 2025 | 2,223 | 2,382 | 2,215 | 2,370 | +187 | +8.57% | 802,800 |
| Oct 17, 2025 | 2,208 | 2,339 | 2,164 | 2,183 | -55 | -2.46% | 1,100,900 |
| Oct 10, 2025 | 2,182 | 2,271 | 2,128 | 2,238 | +96 | +4.48% | 1,057,700 |
| Oct 3, 2025 | 2,134 | 2,148 | 2,046 | 2,142 | +8 | +0.37% | 605,000 |
| Sep 26, 2025 | 2,111 | 2,175 | 2,101 | 2,134 | +44 | +2.11% | 686,100 |
| Sep 19, 2025 | 2,040 | 2,091 | 2,024 | 2,090 | +62 | +3.06% | 468,800 |
| Sep 12, 2025 | 1,984 | 2,035 | 1,952 | 2,028 | +44 | +2.22% | 721,400 |