kabutan

OPTEX GROUP Company,Limited(6914) Historical

6914
TSE Prime
OPTEX GROUP Company,Limited
2,460
JPY
-24
(-0.97%)
Dec 5, 2:13 pm JST
15.88
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
2,450.7
Dec 5, 2:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
2,555 JPY
52 Week Low Apr 9, 2025
1,350 JPY
Yearly High Nov 17, 2025
2,555 JPY
Yearly Low Apr 9, 2025
1,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,465 2,475 2,436 2,460 -24 -0.97% 66,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,391 2,490 2,390 2,484 +93 +3.89% 190,700
Dec 3, 2025 2,396 2,418 2,367 2,391 -3 -0.13% 257,800
Dec 2, 2025 2,389 2,402 2,372 2,394 -12 -0.50% 158,900
Dec 1, 2025 2,478 2,487 2,377 2,406 -51 -2.08% 181,900
Nov 28, 2025 2,420 2,473 2,397 2,457 +54 +2.25% 165,900
Nov 27, 2025 2,425 2,439 2,396 2,403 -20 -0.83% 170,600
Nov 26, 2025 2,444 2,451 2,413 2,423 +3 +0.12% 151,500
Nov 25, 2025 2,450 2,453 2,410 2,420 +8 +0.33% 170,500
Nov 21, 2025 2,390 2,428 2,380 2,412 -28 -1.15% 136,400
Nov 20, 2025 2,470 2,476 2,419 2,440 +20 +0.83% 152,100
Nov 19, 2025 2,419 2,453 2,403 2,420 -13 -0.53% 188,800
Nov 18, 2025 2,503 2,518 2,418 2,433 -108 -4.25% 256,800
Nov 17, 2025 2,399 2,555 2,390 2,541 +128 +5.30% 520,900
Nov 14, 2025 2,467 2,473 2,378 2,413 -57 -2.31% 247,000
Nov 13, 2025 2,475 2,480 2,439 2,470 +25 +1.02% 100,600
Nov 12, 2025 2,418 2,456 2,388 2,445 +51 +2.13% 157,500
Nov 11, 2025 2,415 2,418 2,368 2,394 -1 -0.04% 130,700
Nov 10, 2025 2,373 2,400 2,366 2,395 +44 +1.87% 91,900
Nov 7, 2025 2,350 2,358 2,332 2,351 -11 -0.47% 105,400
Nov 6, 2025 2,340 2,387 2,324 2,362 +32 +1.37% 107,000