OPTEX GROUP Company,Limited(6914) Historical

52 Week High Feb 26, 2026

3,200 JPY

52 Week Low May 22, 2025

1,500 JPY

Yearly High Feb 26, 2026

3,200 JPY

Yearly Low Jan 29, 2026

2,338 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,892	2,937	2,892	2,907	-35	-1.19%	42,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,923	2,943	2,915	2,942	+31	+1.06%	98,100
Apr 27, 2026	2,892	2,941	2,849	2,911	+50	+1.75%	106,600
Apr 24, 2026	2,835	2,884	2,823	2,861	+76	+2.73%	122,800
Apr 23, 2026	2,794	2,829	2,742	2,785	-24	-0.85%	116,100
Apr 22, 2026	2,856	2,866	2,796	2,809	-55	-1.92%	88,200
Apr 21, 2026	2,880	2,910	2,862	2,864	-43	-1.48%	130,800
Apr 20, 2026	2,959	2,959	2,856	2,907	-83	-2.78%	159,300
Apr 17, 2026	2,917	2,990	2,862	2,990	+60	+2.05%	106,200
Apr 16, 2026	2,916	2,942	2,905	2,930	+46	+1.60%	92,200
Apr 15, 2026	2,930	2,950	2,856	2,884	+1	+0.03%	94,800
Apr 14, 2026	2,905	2,926	2,855	2,883	+1	+0.03%	145,800
Apr 13, 2026	2,894	2,911	2,858	2,882	-14	-0.48%	120,500
Apr 10, 2026	2,892	2,919	2,879	2,896	+22	+0.77%	90,700
Apr 9, 2026	2,858	2,877	2,820	2,874	-1	-0.03%	120,800
Apr 8, 2026	2,827	2,875	2,794	2,875	+155	+5.70%	181,100
Apr 7, 2026	2,695	2,724	2,691	2,720	+31	+1.15%	100,300
Apr 6, 2026	2,670	2,706	2,670	2,689	+10	+0.37%	81,700
Apr 3, 2026	2,672	2,697	2,670	2,679	+15	+0.56%	102,400
Apr 2, 2026	2,755	2,778	2,664	2,664	-85	-3.09%	115,200
Apr 1, 2026	2,703	2,749	2,680	2,749	+146	+5.61%	86,400