Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,544 | 1,600 | 1,510 | 1,546 | +13 | +0.85% | 169,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,528 | 1,544 | 1,519 | 1,533 | 0 | 0.00% | 102,300 |
May 7, 2025 | 1,534 | 1,543 | 1,515 | 1,533 | -1 | -0.07% | 128,700 |
May 2, 2025 | 1,526 | 1,538 | 1,520 | 1,534 | +15 | +0.99% | 90,900 |
May 1, 2025 | 1,518 | 1,521 | 1,511 | 1,519 | -6 | -0.39% | 80,000 |
Apr 30, 2025 | 1,531 | 1,540 | 1,498 | 1,525 | -5 | -0.33% | 153,300 |
Apr 28, 2025 | 1,538 | 1,546 | 1,530 | 1,530 | +1 | +0.07% | 162,800 |
Apr 25, 2025 | 1,521 | 1,549 | 1,511 | 1,529 | +30 | +2.00% | 162,500 |
Apr 24, 2025 | 1,490 | 1,534 | 1,482 | 1,499 | +39 | +2.67% | 167,300 |
Apr 23, 2025 | 1,465 | 1,471 | 1,452 | 1,460 | +14 | +0.97% | 108,100 |
Apr 22, 2025 | 1,428 | 1,454 | 1,426 | 1,446 | +7 | +0.49% | 115,400 |
Apr 21, 2025 | 1,467 | 1,477 | 1,437 | 1,439 | -26 | -1.77% | 123,500 |
Apr 18, 2025 | 1,441 | 1,473 | 1,439 | 1,465 | +30 | +2.09% | 130,800 |
Apr 17, 2025 | 1,400 | 1,435 | 1,394 | 1,435 | +17 | +1.20% | 188,900 |
Apr 16, 2025 | 1,434 | 1,441 | 1,418 | 1,418 | -17 | -1.18% | 153,500 |
Apr 15, 2025 | 1,444 | 1,450 | 1,425 | 1,435 | +9 | +0.63% | 79,200 |
Apr 14, 2025 | 1,447 | 1,466 | 1,426 | 1,426 | +1 | +0.07% | 112,600 |
Apr 11, 2025 | 1,419 | 1,434 | 1,380 | 1,425 | -74 | -4.94% | 174,700 |
Apr 10, 2025 | 1,504 | 1,520 | 1,478 | 1,499 | +132 | +9.66% | 173,400 |
Apr 9, 2025 | 1,370 | 1,395 | 1,350 | 1,367 | -63 | -4.41% | 215,400 |
Apr 8, 2025 | 1,416 | 1,463 | 1,405 | 1,430 | +73 | +5.38% | 128,900 |