OPTEX GROUP Company,Limited(6914) Historical

52 Week High Feb 26, 2026

3,200 JPY

52 Week Low Apr 9, 2025

1,350 JPY

Yearly High Feb 26, 2026

3,200 JPY

Yearly Low Apr 9, 2025

1,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,750	2,821	2,737	2,783	-6	-0.22%	35,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,752	2,817	2,742	2,789	-39	-1.38%	158,200
Mar 12, 2026	2,870	2,877	2,804	2,828	-67	-2.31%	124,300
Mar 11, 2026	2,901	2,944	2,872	2,895	+44	+1.54%	192,600
Mar 10, 2026	2,772	2,894	2,770	2,851	+133	+4.89%	154,700
Mar 9, 2026	2,720	2,779	2,660	2,718	-252	-8.48%	235,600
Mar 6, 2026	2,893	2,979	2,874	2,970	+31	+1.05%	161,600
Mar 5, 2026	2,917	2,982	2,900	2,939	+100	+3.52%	150,600
Mar 4, 2026	2,900	2,941	2,770	2,839	-139	-4.67%	202,000
Mar 3, 2026	3,175	3,195	2,962	2,978	-202	-6.35%	254,000
Mar 2, 2026	3,100	3,195	3,055	3,180	-20	-0.62%	158,600
Feb 27, 2026	3,095	3,200	3,040	3,200	+105	+3.39%	180,900
Feb 26, 2026	3,150	3,200	3,075	3,095	-45	-1.43%	208,600
Feb 25, 2026	3,030	3,190	2,981	3,140	+120	+3.97%	268,800
Feb 24, 2026	2,951	3,050	2,932	3,020	+116	+3.99%	236,500
Feb 20, 2026	2,906	2,909	2,841	2,904	-43	-1.46%	169,100
Feb 19, 2026	2,937	2,975	2,913	2,947	+19	+0.65%	123,400
Feb 18, 2026	2,950	2,970	2,906	2,928	-3	-0.10%	249,100
Feb 17, 2026	2,730	2,943	2,727	2,931	+208	+7.64%	445,100
Feb 16, 2026	2,510	2,729	2,499	2,723	+254	+10.29%	483,200
Feb 13, 2026	2,525	2,525	2,447	2,469	-71	-2.80%	210,500