Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,709 | 1,740 | 1,706 | 1,706 | -8 | -0.47% | 100,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,719 | 1,726 | 1,697 | 1,714 | +20 | +1.18% | 129,500 |
Dec 19, 2024 | 1,658 | 1,720 | 1,652 | 1,694 | +15 | +0.89% | 209,800 |
Dec 18, 2024 | 1,696 | 1,696 | 1,664 | 1,679 | -30 | -1.76% | 233,500 |
Dec 17, 2024 | 1,704 | 1,725 | 1,704 | 1,709 | +1 | +0.06% | 128,200 |
Dec 16, 2024 | 1,724 | 1,724 | 1,703 | 1,708 | -7 | -0.41% | 126,900 |
Dec 13, 2024 | 1,736 | 1,757 | 1,709 | 1,715 | -25 | -1.44% | 149,900 |
Dec 12, 2024 | 1,752 | 1,764 | 1,736 | 1,740 | -4 | -0.23% | 113,300 |
Dec 11, 2024 | 1,749 | 1,755 | 1,735 | 1,744 | -7 | -0.40% | 129,600 |
Dec 10, 2024 | 1,795 | 1,795 | 1,751 | 1,751 | -16 | -0.91% | 90,500 |
Dec 9, 2024 | 1,788 | 1,811 | 1,767 | 1,767 | +1 | +0.06% | 116,200 |
Dec 6, 2024 | 1,780 | 1,785 | 1,762 | 1,766 | -26 | -1.45% | 92,700 |
Dec 5, 2024 | 1,764 | 1,808 | 1,764 | 1,792 | +34 | +1.93% | 210,800 |
Dec 4, 2024 | 1,834 | 1,849 | 1,753 | 1,758 | -116 | -6.19% | 330,800 |
Dec 3, 2024 | 1,932 | 1,944 | 1,873 | 1,874 | -58 | -3.00% | 208,200 |
Dec 2, 2024 | 1,900 | 1,941 | 1,900 | 1,932 | +48 | +2.55% | 228,700 |
Nov 29, 2024 | 1,868 | 1,898 | 1,861 | 1,884 | +16 | +0.86% | 231,100 |
Nov 28, 2024 | 1,812 | 1,875 | 1,808 | 1,868 | +71 | +3.95% | 244,900 |
Nov 27, 2024 | 1,763 | 1,811 | 1,757 | 1,797 | +40 | +2.28% | 153,700 |
Nov 26, 2024 | 1,728 | 1,773 | 1,723 | 1,757 | +5 | +0.29% | 179,600 |
Nov 25, 2024 | 1,770 | 1,790 | 1,731 | 1,752 | -1 | -0.06% | 1,186,000 |