Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,465 | 2,475 | 2,436 | 2,460 | -24 | -0.97% | 66,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,391 | 2,490 | 2,390 | 2,484 | +93 | +3.89% | 190,700 |
| Dec 3, 2025 | 2,396 | 2,418 | 2,367 | 2,391 | -3 | -0.13% | 257,800 |
| Dec 2, 2025 | 2,389 | 2,402 | 2,372 | 2,394 | -12 | -0.50% | 158,900 |
| Dec 1, 2025 | 2,478 | 2,487 | 2,377 | 2,406 | -51 | -2.08% | 181,900 |
| Nov 28, 2025 | 2,420 | 2,473 | 2,397 | 2,457 | +54 | +2.25% | 165,900 |
| Nov 27, 2025 | 2,425 | 2,439 | 2,396 | 2,403 | -20 | -0.83% | 170,600 |
| Nov 26, 2025 | 2,444 | 2,451 | 2,413 | 2,423 | +3 | +0.12% | 151,500 |
| Nov 25, 2025 | 2,450 | 2,453 | 2,410 | 2,420 | +8 | +0.33% | 170,500 |
| Nov 21, 2025 | 2,390 | 2,428 | 2,380 | 2,412 | -28 | -1.15% | 136,400 |
| Nov 20, 2025 | 2,470 | 2,476 | 2,419 | 2,440 | +20 | +0.83% | 152,100 |
| Nov 19, 2025 | 2,419 | 2,453 | 2,403 | 2,420 | -13 | -0.53% | 188,800 |
| Nov 18, 2025 | 2,503 | 2,518 | 2,418 | 2,433 | -108 | -4.25% | 256,800 |
| Nov 17, 2025 | 2,399 | 2,555 | 2,390 | 2,541 | +128 | +5.30% | 520,900 |
| Nov 14, 2025 | 2,467 | 2,473 | 2,378 | 2,413 | -57 | -2.31% | 247,000 |
| Nov 13, 2025 | 2,475 | 2,480 | 2,439 | 2,470 | +25 | +1.02% | 100,600 |
| Nov 12, 2025 | 2,418 | 2,456 | 2,388 | 2,445 | +51 | +2.13% | 157,500 |
| Nov 11, 2025 | 2,415 | 2,418 | 2,368 | 2,394 | -1 | -0.04% | 130,700 |
| Nov 10, 2025 | 2,373 | 2,400 | 2,366 | 2,395 | +44 | +1.87% | 91,900 |
| Nov 7, 2025 | 2,350 | 2,358 | 2,332 | 2,351 | -11 | -0.47% | 105,400 |
| Nov 6, 2025 | 2,340 | 2,387 | 2,324 | 2,362 | +32 | +1.37% | 107,000 |