OPTEX GROUP Company,Limited(6914) Historical

52 Week High Dec 12, 2025

2,765 JPY

52 Week Low Apr 9, 2025

1,350 JPY

Yearly High Dec 12, 2025

2,765 JPY

Yearly Low Apr 9, 2025

1,350 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,372	2,377	2,338	2,355	-29	-1.22%	166,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,411	2,432	2,377	2,384	-50	-2.05%	166,200
Jan 27, 2026	2,419	2,455	2,406	2,434	-5	-0.21%	106,100
Jan 26, 2026	2,472	2,480	2,430	2,439	-83	-3.29%	122,800
Jan 23, 2026	2,528	2,541	2,505	2,522	-9	-0.36%	128,800
Jan 22, 2026	2,500	2,538	2,488	2,531	+53	+2.14%	167,300
Jan 21, 2026	2,415	2,487	2,411	2,478	+1	+0.04%	161,800
Jan 20, 2026	2,555	2,556	2,477	2,477	-114	-4.40%	165,100
Jan 19, 2026	2,612	2,612	2,556	2,591	-21	-0.80%	117,800
Jan 16, 2026	2,580	2,614	2,568	2,612	+35	+1.36%	187,100
Jan 15, 2026	2,547	2,586	2,540	2,577	+30	+1.18%	212,600
Jan 14, 2026	2,538	2,592	2,517	2,547	+30	+1.19%	181,800
Jan 13, 2026	2,523	2,540	2,490	2,517	+44	+1.78%	257,600
Jan 9, 2026	2,499	2,513	2,454	2,473	+7	+0.28%	138,700
Jan 8, 2026	2,526	2,530	2,465	2,466	-79	-3.10%	185,100
Jan 7, 2026	2,572	2,600	2,545	2,545	-4	-0.16%	229,900
Jan 6, 2026	2,570	2,572	2,525	2,549	-18	-0.70%	209,700
Jan 5, 2026	2,560	2,575	2,532	2,567	+12	+0.47%	143,000
Dec 30, 2025	2,563	2,600	2,546	2,555	-23	-0.89%	184,200
Dec 29, 2025	2,583	2,600	2,563	2,578	-20	-0.77%	158,200
Dec 26, 2025	2,616	2,616	2,581	2,598	-3	-0.12%	201,500