kabutan

OPTEX GROUP Company,Limited(6914) Historical

6914
TSE Prime
OPTEX GROUP Company,Limited
2,750
JPY
+79
(+2.96%)
Dec 12, 3:30 pm JST
17.65
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2025
2,765 JPY
52 Week Low Apr 9, 2025
1,350 JPY
Yearly High Dec 11, 2025
2,698 JPY
Yearly Low Apr 9, 2025
1,350 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,694 2,765 2,680 2,750 +79 +2.96% 198,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,664 2,698 2,648 2,671 +4 +0.15% 226,400
Dec 10, 2025 2,614 2,691 2,606 2,667 +82 +3.17% 299,100
Dec 9, 2025 2,528 2,594 2,513 2,585 +45 +1.77% 175,700
Dec 8, 2025 2,480 2,550 2,473 2,540 +76 +3.08% 166,500
Dec 5, 2025 2,465 2,475 2,436 2,464 -20 -0.81% 121,800
Dec 4, 2025 2,391 2,490 2,390 2,484 +93 +3.89% 190,700
Dec 3, 2025 2,396 2,418 2,367 2,391 -3 -0.13% 257,800
Dec 2, 2025 2,389 2,402 2,372 2,394 -12 -0.50% 158,900
Dec 1, 2025 2,478 2,487 2,377 2,406 -51 -2.08% 181,900
Nov 28, 2025 2,420 2,473 2,397 2,457 +54 +2.25% 165,900
Nov 27, 2025 2,425 2,439 2,396 2,403 -20 -0.83% 170,600
Nov 26, 2025 2,444 2,451 2,413 2,423 +3 +0.12% 151,500
Nov 25, 2025 2,450 2,453 2,410 2,420 +8 +0.33% 170,500
Nov 21, 2025 2,390 2,428 2,380 2,412 -28 -1.15% 136,400
Nov 20, 2025 2,470 2,476 2,419 2,440 +20 +0.83% 152,100
Nov 19, 2025 2,419 2,453 2,403 2,420 -13 -0.53% 188,800
Nov 18, 2025 2,503 2,518 2,418 2,433 -108 -4.25% 256,800
Nov 17, 2025 2,399 2,555 2,390 2,541 +128 +5.30% 520,900
Nov 14, 2025 2,467 2,473 2,378 2,413 -57 -2.31% 247,000
Nov 13, 2025 2,475 2,480 2,439 2,470 +25 +1.02% 100,600