OPTEX GROUP Company,Limited(6914) Historical

52 Week High Dec 3, 2024

1,944 JPY

52 Week Low Apr 9, 2025

1,350 JPY

Yearly High Aug 12, 2025

1,886 JPY

Yearly Low Apr 9, 2025

1,350 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,714	1,907	1,680	1,887	+182	+10.67%	1,338,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,721	1,732	1,568	1,705	-38	-2.18%	3,272,400
Jun, 2025	1,541	1,769	1,527	1,743	+184	+11.80%	2,246,800
May, 2025	1,518	1,605	1,500	1,559	+34	+2.23%	2,293,900
Apr, 2025	1,762	1,763	1,350	1,525	-211	-12.15%	4,040,100
Mar, 2025	1,666	1,861	1,632	1,736	+77	+4.64%	3,006,800
Feb, 2025	1,620	1,707	1,574	1,659	+14	+0.85%	2,726,900
Jan, 2025	1,755	1,755	1,606	1,645	-107	-6.11%	2,106,700
Dec, 2024	1,900	1,944	1,652	1,752	-132	-7.01%	3,182,900
Nov, 2024	1,615	1,898	1,613	1,884	+248	+15.16%	4,284,900
Oct, 2024	1,578	1,657	1,540	1,636	+85	+5.48%	2,191,800
Sep, 2024	1,800	1,819	1,549	1,551	-241	-13.45%	2,018,300
Aug, 2024	1,704	1,805	1,327	1,792	+65	+3.76%	2,673,900
Jul, 2024	1,709	1,890	1,663	1,727	+36	+2.13%	2,598,300
Jun, 2024	1,735	1,767	1,542	1,691	-22	-1.28%	4,917,200
May, 2024	1,855	1,867	1,663	1,713	-144	-7.75%	1,399,900
Apr, 2024	1,988	1,988	1,761	1,857	-123	-6.21%	1,324,700
Mar, 2024	1,825	2,020	1,764	1,980	+115	+6.17%	1,594,200
Feb, 2024	1,836	1,882	1,741	1,865	+23	+1.25%	1,583,300
Jan, 2024	1,750	1,842	1,695	1,842	+56	+3.14%	1,443,300
Dec, 2023	1,730	1,816	1,640	1,786	+74	+4.32%	1,923,400