Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,900 | 1,944 | 1,652 | 1,706 | -178 | -9.45% | 2,698,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,615 | 1,898 | 1,613 | 1,884 | +248 | +15.16% | 4,284,900 |
Oct, 2024 | 1,578 | 1,657 | 1,540 | 1,636 | +85 | +5.48% | 2,191,800 |
Sep, 2024 | 1,800 | 1,819 | 1,549 | 1,551 | -241 | -13.45% | 2,018,300 |
Aug, 2024 | 1,704 | 1,805 | 1,327 | 1,792 | +65 | +3.76% | 2,673,900 |
Jul, 2024 | 1,709 | 1,890 | 1,663 | 1,727 | +36 | +2.13% | 2,598,300 |
Jun, 2024 | 1,735 | 1,767 | 1,542 | 1,691 | -22 | -1.28% | 4,917,200 |
May, 2024 | 1,855 | 1,867 | 1,663 | 1,713 | -144 | -7.75% | 1,399,900 |
Apr, 2024 | 1,988 | 1,988 | 1,761 | 1,857 | -123 | -6.21% | 1,324,700 |
Mar, 2024 | 1,825 | 2,020 | 1,764 | 1,980 | +115 | +6.17% | 1,594,200 |
Feb, 2024 | 1,836 | 1,882 | 1,741 | 1,865 | +23 | +1.25% | 1,583,300 |
Jan, 2024 | 1,750 | 1,842 | 1,695 | 1,842 | +56 | +3.14% | 1,443,300 |
Dec, 2023 | 1,730 | 1,816 | 1,640 | 1,786 | +74 | +4.32% | 1,923,400 |
Nov, 2023 | 1,695 | 1,789 | 1,687 | 1,712 | +30 | +1.78% | 2,021,900 |
Oct, 2023 | 1,635 | 1,698 | 1,496 | 1,682 | +63 | +3.89% | 3,311,600 |
Sep, 2023 | 1,772 | 1,798 | 1,605 | 1,619 | -141 | -8.01% | 1,975,200 |
Aug, 2023 | 1,864 | 1,879 | 1,613 | 1,760 | -104 | -5.58% | 2,775,500 |
Jul, 2023 | 2,051 | 2,071 | 1,825 | 1,864 | -156 | -7.72% | 1,949,600 |
Jun, 2023 | 1,937 | 2,090 | 1,925 | 2,020 | +75 | +3.86% | 2,684,800 |
May, 2023 | 2,049 | 2,119 | 1,895 | 1,945 | -93 | -4.56% | 2,326,800 |
Apr, 2023 | 2,089 | 2,095 | 1,935 | 2,038 | -38 | -1.83% | 1,698,300 |