kabutan

OPTEX GROUP Company,Limited(6914) Historical

6914
TSE Prime
OPTEX GROUP Company,Limited
2,931
JPY
-11
(-0.37%)
Apr 30, 2:39 pm JST
18.27
USD
Apr 30, 1:41 am EDT
Result
PTS
outside of trading hours
2,925.4
Apr 30, 2:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
3,200 JPY
52 Week Low May 22, 2025
1,500 JPY
Yearly High Feb 26, 2026
3,200 JPY
Yearly Low Jan 29, 2026
2,338 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,703 2,990 2,664 2,931 +328 +12.60% 2,314,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,100 3,195 2,575 2,603 -597 -18.66% 3,629,000
Feb, 2026 2,420 3,200 2,369 3,200 +807 +33.72% 3,712,900
Jan, 2026 2,560 2,614 2,338 2,393 -162 -6.34% 3,177,900
Dec, 2025 2,478 2,765 2,367 2,555 +98 +3.99% 5,338,600
Nov, 2025 2,333 2,555 2,265 2,457 +124 +5.32% 3,120,700
Oct, 2025 2,098 2,390 2,046 2,333 +223 +10.57% 3,980,600
Sep, 2025 1,924 2,175 1,891 2,110 +172 +8.88% 2,889,900
Aug, 2025 1,714 1,961 1,680 1,938 +233 +13.67% 2,903,000
Jul, 2025 1,721 1,732 1,568 1,705 -38 -2.18% 3,272,400
Jun, 2025 1,541 1,769 1,527 1,743 +184 +11.80% 2,246,800
May, 2025 1,518 1,605 1,500 1,559 +34 +2.23% 2,293,900
Apr, 2025 1,762 1,763 1,350 1,525 -211 -12.15% 4,040,100
Mar, 2025 1,666 1,861 1,632 1,736 +77 +4.64% 3,006,800
Feb, 2025 1,620 1,707 1,574 1,659 +14 +0.85% 2,726,900
Jan, 2025 1,755 1,755 1,606 1,645 -107 -6.11% 2,106,700
Dec, 2024 1,900 1,944 1,652 1,752 -132 -7.01% 3,182,900
Nov, 2024 1,615 1,898 1,613 1,884 +248 +15.16% 4,284,900
Oct, 2024 1,578 1,657 1,540 1,636 +85 +5.48% 2,191,800
Sep, 2024 1,800 1,819 1,549 1,551 -241 -13.45% 2,018,300
Aug, 2024 1,704 1,805 1,327 1,792 +65 +3.76% 2,673,900