Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,562 | 1,605 | 1,523 | 1,581 | +35 | +2.26% | 244,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,546 | +0.78% | 1,540 | 400,400 | ー | ー | ー |
May 2, 2025 | 1,534 | +0.33% | 1,525 | 487,000 | 6,600 | 100,700 | 15.26 |
Apr 25, 2025 | 1,529 | +4.37% | 1,486 | 676,800 | 5,900 | 99,300 | 16.83 |
Apr 18, 2025 | 1,465 | +2.81% | 1,433 | 665,000 | 2,900 | 108,300 | 37.34 |
Apr 11, 2025 | 1,425 | -2.26% | 1,410 | 1,234,700 | 3,000 | 90,200 | 30.07 |
Apr 4, 2025 | 1,458 | -19.22% | 1,601 | 1,309,500 | 4,200 | 74,100 | 17.64 |
Mar 28, 2025 | 1,805 | -0.39% | 1,782 | 770,400 | 5,800 | 310,300 | 53.50 |
Mar 21, 2025 | 1,812 | +0.50% | 1,818 | 623,700 | 8,900 | 309,600 | 34.79 |
Mar 14, 2025 | 1,803 | +4.40% | 1,772 | 802,000 | 8,600 | 329,300 | 38.29 |
Mar 7, 2025 | 1,727 | +4.10% | 1,684 | 648,700 | 6,500 | 310,100 | 47.71 |
Feb 28, 2025 | 1,659 | +0.48% | 1,657 | 619,100 | 4,300 | 333,100 | 77.47 |
Feb 21, 2025 | 1,651 | +2.29% | 1,651 | 869,400 | 3,400 | 258,800 | 76.12 |
Feb 14, 2025 | 1,614 | -1.71% | 1,648 | 494,000 | 1,000 | 210,700 | 210.70 |
Feb 7, 2025 | 1,642 | -0.18% | 1,632 | 744,400 | 1,100 | 227,200 | 206.55 |
Jan 31, 2025 | 1,645 | -2.72% | 1,666 | 495,000 | 1,400 | 178,700 | 127.64 |
Jan 24, 2025 | 1,691 | +3.05% | 1,680 | 454,300 | 1,200 | 163,000 | 135.83 |
Jan 17, 2025 | 1,641 | -1.20% | 1,630 | 422,500 | 1,300 | 179,500 | 138.08 |
Jan 10, 2025 | 1,661 | -5.19% | 1,682 | 734,900 | 4,700 | 145,400 | 30.94 |
Dec 30, 2024 | 1,752 | +2.10% | 1,751 | 147,500 | ー | ー | ー |
Dec 27, 2024 | 1,716 | +0.12% | 1,725 | 536,800 | 7,000 | 97,400 | 13.91 |