About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OPTEX GROUP Company,Limited(6914) Historical

6914
TSE Prime
OPTEX GROUP Company,Limited
1,581
JPY
+29
(+1.87%)
May 13, 1:04 pm JST
10.69
USD
May 13, 12:04 am EDT
Result
PTS
outside of trading hours
1,582.1
May 13, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
1,944 JPY
52 Week Low Aug 5, 2024
1,327 JPY
Yearly High Mar 19, 2025
1,861 JPY
Yearly Low Apr 9, 2025
1,350 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,562 1,605 1,523 1,581 +35 +2.26% 244,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,546 +0.78% 1,540 400,400
May 2, 2025 1,534 +0.33% 1,525 487,000 6,600 100,700 15.26
Apr 25, 2025 1,529 +4.37% 1,486 676,800 5,900 99,300 16.83
Apr 18, 2025 1,465 +2.81% 1,433 665,000 2,900 108,300 37.34
Apr 11, 2025 1,425 -2.26% 1,410 1,234,700 3,000 90,200 30.07
Apr 4, 2025 1,458 -19.22% 1,601 1,309,500 4,200 74,100 17.64
Mar 28, 2025 1,805 -0.39% 1,782 770,400 5,800 310,300 53.50
Mar 21, 2025 1,812 +0.50% 1,818 623,700 8,900 309,600 34.79
Mar 14, 2025 1,803 +4.40% 1,772 802,000 8,600 329,300 38.29
Mar 7, 2025 1,727 +4.10% 1,684 648,700 6,500 310,100 47.71
Feb 28, 2025 1,659 +0.48% 1,657 619,100 4,300 333,100 77.47
Feb 21, 2025 1,651 +2.29% 1,651 869,400 3,400 258,800 76.12
Feb 14, 2025 1,614 -1.71% 1,648 494,000 1,000 210,700 210.70
Feb 7, 2025 1,642 -0.18% 1,632 744,400 1,100 227,200 206.55
Jan 31, 2025 1,645 -2.72% 1,666 495,000 1,400 178,700 127.64
Jan 24, 2025 1,691 +3.05% 1,680 454,300 1,200 163,000 135.83
Jan 17, 2025 1,641 -1.20% 1,630 422,500 1,300 179,500 138.08
Jan 10, 2025 1,661 -5.19% 1,682 734,900 4,700 145,400 30.94
Dec 30, 2024 1,752 +2.10% 1,751 147,500
Dec 27, 2024 1,716 +0.12% 1,725 536,800 7,000 97,400 13.91