About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OPTEX GROUP Company,Limited(6914) Historical

6914
TSE Prime
OPTEX GROUP Company,Limited
1,706
JPY
-8
(-0.47%)
Dec 23, 3:30 pm JST
10.89
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
2,020 JPY
52 Week Low Aug 5, 2024
1,327 JPY
Yearly High Mar 27, 2024
2,020 JPY
Yearly Low Aug 5, 2024
1,327 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,709 1,740 1,706 1,706 -8 -0.47% 100,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,714 -0.06% 1,699 827,900
Dec 13, 2024 1,715 -2.89% 1,752 599,500 5,600 100,700 17.98
Dec 6, 2024 1,766 -6.26% 1,835 1,071,200 6,700 100,700 15.03
Nov 29, 2024 1,884 +7.47% 1,782 1,995,300 8,300 100,000 12.05
Nov 22, 2024 1,753 +2.28% 1,730 630,500 6,800 95,900 14.10
Nov 15, 2024 1,714 -5.20% 1,733 757,600 8,600 95,600 11.12
Nov 8, 2024 1,808 +11.26% 1,726 839,300 15,700 91,900 5.85
Nov 1, 2024 1,625 +1.12% 1,627 412,000 5,800 100,800 17.38
Oct 25, 2024 1,607 +0.31% 1,625 499,600 5,800 103,400 17.83
Oct 18, 2024 1,602 +3.69% 1,611 403,100 5,600 103,200 18.43
Oct 11, 2024 1,545 -1.97% 1,570 490,300 3,300 104,500 31.67
Oct 4, 2024 1,576 -5.06% 1,575 606,900 2,900 99,500 34.31
Sep 27, 2024 1,660 +2.98% 1,634 598,200 900 81,200 90.22
Sep 20, 2024 1,612 -0.74% 1,624 434,700 1,900 76,400 40.21
Sep 13, 2024 1,624 -5.25% 1,651 387,800 1,500 76,600 51.07
Sep 6, 2024 1,714 -4.35% 1,775 439,700 2,500 72,000 28.80
Aug 30, 2024 1,792 +4.80% 1,758 490,700 3,400 78,700 23.15
Aug 23, 2024 1,710 +4.33% 1,673 424,600 2,700 88,100 32.63
Aug 16, 2024 1,639 +9.93% 1,568 583,700 1,600 95,200 59.50
Aug 9, 2024 1,491 -6.87% 1,478 884,800 1,800 102,000 56.67