Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,709 | 1,740 | 1,706 | 1,706 | -8 | -0.47% | 100,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,714 | -0.06% | 1,699 | 827,900 | ー | ー | ー |
Dec 13, 2024 | 1,715 | -2.89% | 1,752 | 599,500 | 5,600 | 100,700 | 17.98 |
Dec 6, 2024 | 1,766 | -6.26% | 1,835 | 1,071,200 | 6,700 | 100,700 | 15.03 |
Nov 29, 2024 | 1,884 | +7.47% | 1,782 | 1,995,300 | 8,300 | 100,000 | 12.05 |
Nov 22, 2024 | 1,753 | +2.28% | 1,730 | 630,500 | 6,800 | 95,900 | 14.10 |
Nov 15, 2024 | 1,714 | -5.20% | 1,733 | 757,600 | 8,600 | 95,600 | 11.12 |
Nov 8, 2024 | 1,808 | +11.26% | 1,726 | 839,300 | 15,700 | 91,900 | 5.85 |
Nov 1, 2024 | 1,625 | +1.12% | 1,627 | 412,000 | 5,800 | 100,800 | 17.38 |
Oct 25, 2024 | 1,607 | +0.31% | 1,625 | 499,600 | 5,800 | 103,400 | 17.83 |
Oct 18, 2024 | 1,602 | +3.69% | 1,611 | 403,100 | 5,600 | 103,200 | 18.43 |
Oct 11, 2024 | 1,545 | -1.97% | 1,570 | 490,300 | 3,300 | 104,500 | 31.67 |
Oct 4, 2024 | 1,576 | -5.06% | 1,575 | 606,900 | 2,900 | 99,500 | 34.31 |
Sep 27, 2024 | 1,660 | +2.98% | 1,634 | 598,200 | 900 | 81,200 | 90.22 |
Sep 20, 2024 | 1,612 | -0.74% | 1,624 | 434,700 | 1,900 | 76,400 | 40.21 |
Sep 13, 2024 | 1,624 | -5.25% | 1,651 | 387,800 | 1,500 | 76,600 | 51.07 |
Sep 6, 2024 | 1,714 | -4.35% | 1,775 | 439,700 | 2,500 | 72,000 | 28.80 |
Aug 30, 2024 | 1,792 | +4.80% | 1,758 | 490,700 | 3,400 | 78,700 | 23.15 |
Aug 23, 2024 | 1,710 | +4.33% | 1,673 | 424,600 | 2,700 | 88,100 | 32.63 |
Aug 16, 2024 | 1,639 | +9.93% | 1,568 | 583,700 | 1,600 | 95,200 | 59.50 |
Aug 9, 2024 | 1,491 | -6.87% | 1,478 | 884,800 | 1,800 | 102,000 | 56.67 |