OPTEX GROUP Company,Limited(6914) Historical

52 Week High Feb 26, 2026

3,200 JPY

52 Week Low Apr 9, 2025

1,350 JPY

Yearly High Feb 26, 2026

3,200 JPY

Yearly Low Apr 9, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,750	2,821	2,737	2,788	-1	-0.04%	36,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,789	-6.09%	2,808	865,400	ー	ー	ー
Mar 6, 2026	2,970	-7.19%	2,982	926,800	44,500	129,400	2.91
Feb 27, 2026	3,200	+10.19%	3,092	894,800	34,900	157,500	4.51
Feb 20, 2026	2,904	+17.62%	2,828	1,469,900	39,000	138,900	3.56
Feb 13, 2026	2,469	+1.69%	2,496	728,200	42,200	130,200	3.09
Feb 6, 2026	2,428	+1.46%	2,423	620,000	42,700	104,300	2.44
Jan 30, 2026	2,393	-5.11%	2,394	691,600	44,900	112,400	2.50
Jan 23, 2026	2,522	-3.45%	2,515	740,800	37,400	94,100	2.52
Jan 16, 2026	2,612	+5.62%	2,556	839,100	37,200	111,800	3.01
Jan 9, 2026	2,473	-3.21%	2,528	906,400	38,500	102,400	2.66
Dec 30, 2025	2,555	-1.66%	2,572	342,400	ー	ー	ー
Dec 26, 2025	2,598	-4.13%	2,646	1,034,900	60,100	103,600	1.72
Dec 19, 2025	2,710	-1.45%	2,709	1,984,100	46,600	83,100	1.78
Dec 12, 2025	2,750	+11.61%	2,641	1,066,100	43,800	90,700	2.07
Dec 5, 2025	2,464	+0.28%	2,419	911,100	39,500	90,000	2.28
Nov 28, 2025	2,457	+1.87%	2,425	658,500	38,900	113,400	2.92
Nov 21, 2025	2,412	-0.04%	2,456	1,255,000	43,500	110,200	2.53
Nov 14, 2025	2,413	+2.64%	2,422	727,700	25,700	106,500	4.14
Nov 7, 2025	2,351	+0.77%	2,346	479,500	23,800	95,300	4.00
Oct 31, 2025	2,333	-1.56%	2,332	654,400	20,500	98,900	4.82