OPTEX GROUP Company,Limited(6914) Historical

52 Week High Dec 12, 2025

2,765 JPY

52 Week Low Apr 9, 2025

1,350 JPY

Yearly High Dec 12, 2025

2,765 JPY

Yearly Low Apr 9, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,472	2,480	2,338	2,355	-167	-6.62%	727,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,522	-3.45%	2,515	740,800	37,400	94,100	2.52
Jan 16, 2026	2,612	+5.62%	2,556	839,100	37,200	111,800	3.01
Jan 9, 2026	2,473	-3.21%	2,528	906,400	38,500	102,400	2.66
Dec 30, 2025	2,555	-1.66%	2,572	342,400	ー	ー	ー
Dec 26, 2025	2,598	-4.13%	2,646	1,034,900	60,100	103,600	1.72
Dec 19, 2025	2,710	-1.45%	2,709	1,984,100	46,600	83,100	1.78
Dec 12, 2025	2,750	+11.61%	2,641	1,066,100	43,800	90,700	2.07
Dec 5, 2025	2,464	+0.28%	2,419	911,100	39,500	90,000	2.28
Nov 28, 2025	2,457	+1.87%	2,425	658,500	38,900	113,400	2.92
Nov 21, 2025	2,412	-0.04%	2,456	1,255,000	43,500	110,200	2.53
Nov 14, 2025	2,413	+2.64%	2,422	727,700	25,700	106,500	4.14
Nov 7, 2025	2,351	+0.77%	2,346	479,500	23,800	95,300	4.00
Oct 31, 2025	2,333	-1.56%	2,332	654,400	20,500	98,900	4.82
Oct 24, 2025	2,370	+8.57%	2,283	802,800	21,800	106,600	4.89
Oct 17, 2025	2,183	-2.46%	2,265	1,100,900	18,400	108,000	5.87
Oct 10, 2025	2,238	+4.48%	2,195	1,057,700	24,800	101,200	4.08
Oct 3, 2025	2,142	+0.37%	2,100	605,000	36,900	102,700	2.78
Sep 26, 2025	2,134	+2.11%	2,139	686,100	33,900	110,700	3.27
Sep 19, 2025	2,090	+3.06%	2,066	468,800	31,400	90,400	2.88
Sep 12, 2025	2,028	+2.22%	2,000	721,400	26,500	87,800	3.31