OPTEX GROUP Company,Limited(6914) Historical

52 Week High Feb 26, 2026

3,200 JPY

52 Week Low May 22, 2025

1,500 JPY

Yearly High Feb 26, 2026

3,200 JPY

Yearly Low Jan 29, 2026

2,338 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,892	2,943	2,849	2,907	+46	+1.61%	247,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,861	-4.31%	2,851	617,200	22,800	70,100	3.07
Apr 17, 2026	2,990	+3.25%	2,898	559,500	26,300	68,500	2.60
Apr 10, 2026	2,896	+8.10%	2,811	574,600	56,700	78,100	1.38
Apr 3, 2026	2,679	-2.65%	2,664	588,700	73,200	79,400	1.08
Mar 27, 2026	2,752	+0.73%	2,714	678,800	81,500	89,700	1.10
Mar 19, 2026	2,732	-2.04%	2,750	873,300	43,300	118,100	2.73
Mar 13, 2026	2,789	-6.09%	2,808	865,400	46,300	130,400	2.82
Mar 6, 2026	2,970	-7.19%	2,982	926,800	44,500	129,400	2.91
Feb 27, 2026	3,200	+10.19%	3,092	894,800	34,900	157,500	4.51
Feb 20, 2026	2,904	+17.62%	2,828	1,469,900	39,000	138,900	3.56
Feb 13, 2026	2,469	+1.69%	2,496	728,200	42,200	130,200	3.09
Feb 6, 2026	2,428	+1.46%	2,423	620,000	42,700	104,300	2.44
Jan 30, 2026	2,393	-5.11%	2,394	691,600	44,900	112,400	2.50
Jan 23, 2026	2,522	-3.45%	2,515	740,800	37,400	94,100	2.52
Jan 16, 2026	2,612	+5.62%	2,556	839,100	37,200	111,800	3.01
Jan 9, 2026	2,473	-3.21%	2,528	906,400	38,500	102,400	2.66
Dec 30, 2025	2,555	-1.66%	2,572	342,400	ー	ー	ー
Dec 26, 2025	2,598	-4.13%	2,646	1,034,900	60,100	103,600	1.72
Dec 19, 2025	2,710	-1.45%	2,709	1,984,100	46,600	83,100	1.78
Dec 12, 2025	2,750	+11.61%	2,641	1,066,100	43,800	90,700	2.07