OPTEX GROUP Company,Limited(6914) Historical

52 Week High Nov 17, 2025

2,555 JPY

52 Week Low Apr 9, 2025

1,350 JPY

Yearly High Nov 17, 2025

2,555 JPY

Yearly Low Apr 9, 2025

1,350 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,478	2,490	2,367	2,464	+7	+0.28%	911,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,457	+1.87%	2,425	658,500	38,900	113,400	2.92
Nov 21, 2025	2,412	-0.04%	2,456	1,255,000	43,500	110,200	2.53
Nov 14, 2025	2,413	+2.64%	2,422	727,700	25,700	106,500	4.14
Nov 7, 2025	2,351	+0.77%	2,346	479,500	23,800	95,300	4.00
Oct 31, 2025	2,333	-1.56%	2,332	654,400	20,500	98,900	4.82
Oct 24, 2025	2,370	+8.57%	2,283	802,800	21,800	106,600	4.89
Oct 17, 2025	2,183	-2.46%	2,265	1,100,900	18,400	108,000	5.87
Oct 10, 2025	2,238	+4.48%	2,195	1,057,700	24,800	101,200	4.08
Oct 3, 2025	2,142	+0.37%	2,100	605,000	36,900	102,700	2.78
Sep 26, 2025	2,134	+2.11%	2,139	686,100	33,900	110,700	3.27
Sep 19, 2025	2,090	+3.06%	2,066	468,800	31,400	90,400	2.88
Sep 12, 2025	2,028	+2.22%	2,000	721,400	26,500	87,800	3.31
Sep 5, 2025	1,984	+2.37%	1,931	773,400	24,100	84,400	3.50
Aug 29, 2025	1,938	+0.94%	1,926	690,200	21,300	89,500	4.20
Aug 22, 2025	1,920	+1.32%	1,908	590,300	17,600	88,300	5.02
Aug 15, 2025	1,895	+7.92%	1,870	770,000	18,300	87,900	4.80
Aug 8, 2025	1,756	+1.56%	1,728	696,700	5,700	101,200	17.75
Aug 1, 2025	1,729	+6.27%	1,680	871,000	1,100	119,600	108.73
Jul 25, 2025	1,627	+0.93%	1,605	581,000	200	126,300	631.50
Jul 18, 2025	1,612	-0.12%	1,617	708,700	2,300	109,700	47.70