kabutan

KIKUSUI HOLDINGS CORPORATION(6912) Historical

6912
TSE Standard
KIKUSUI HOLDINGS CORPORATION
1,891
JPY
+14
(+0.75%)
Dec 15, 2:38 pm JST
12.19
USD
Dec 15, 12:38 am EST
Result
PTS
outside of trading hours
1,894
Dec 15, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
1,940 JPY
52 Week Low Apr 9, 2025
1,085 JPY
Yearly High Dec 9, 2025
1,940 JPY
Yearly Low Apr 9, 2025
1,085 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,374 1,940 1,085 1,891 +522 +38.13% 2,519,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 355 710 350 560 +210 +60.00% 2,879,000
2003 250 405 238 350 +116 +49.57% 868,000
2002 300 395 221 234 -66 -22.00% 801,000
2001 425 479 250 300 -125 -29.41% 772,000
2000 401 619 360 425 +5 +1.19% 2,559,000
1999 307 535 250 420 +120 +40.00% 1,706,000
1998 341 500 190 300 -41 -12.02% 1,045,000
1997 833 895 320 341 -479 -58.41% 2,894,000
1996 1,110 1,390 820 820 -290 -26.13% 5,627,000
1995 1,410 1,550 894 1,110 -290 -20.71% 10,467,000
1994 401 1,450 401 1,400 +998 +248.26% 17,564,000
1993 510 880 390 402 -108 -21.18% 1,882,000
1992 1,841 1,849 410 510 -1,206 -70.28% 1,557,204
1991 2,083 2,233 1,666 1,716 ー% 1,726,807