Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,374 | 1,940 | 1,085 | 1,891 | +522 | +38.13% | 2,519,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 355 | 710 | 350 | 560 | +210 | +60.00% | 2,879,000 |
| 2003 | 250 | 405 | 238 | 350 | +116 | +49.57% | 868,000 |
| 2002 | 300 | 395 | 221 | 234 | -66 | -22.00% | 801,000 |
| 2001 | 425 | 479 | 250 | 300 | -125 | -29.41% | 772,000 |
| 2000 | 401 | 619 | 360 | 425 | +5 | +1.19% | 2,559,000 |
| 1999 | 307 | 535 | 250 | 420 | +120 | +40.00% | 1,706,000 |
| 1998 | 341 | 500 | 190 | 300 | -41 | -12.02% | 1,045,000 |
| 1997 | 833 | 895 | 320 | 341 | -479 | -58.41% | 2,894,000 |
| 1996 | 1,110 | 1,390 | 820 | 820 | -290 | -26.13% | 5,627,000 |
| 1995 | 1,410 | 1,550 | 894 | 1,110 | -290 | -20.71% | 10,467,000 |
| 1994 | 401 | 1,450 | 401 | 1,400 | +998 | +248.26% | 17,564,000 |
| 1993 | 510 | 880 | 390 | 402 | -108 | -21.18% | 1,882,000 |
| 1992 | 1,841 | 1,849 | 410 | 510 | -1,206 | -70.28% | 1,557,204 |
| 1991 | 2,083 | 2,233 | 1,666 | 1,716 | ー | ー% | 1,726,807 |