KIKUSUI HOLDINGS CORPORATION(6912) Historical

52 Week High Aug 4, 2025

1,680 JPY

52 Week Low Aug 6, 2024

1,085 JPY

Yearly High Aug 4, 2025

1,680 JPY

Yearly Low Apr 9, 2025

1,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	1,640	1,680	1,634	1,648	+2	+0.12%	61,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,623	1,668	1,551	1,646	+23	+1.42%	150,800
Jul 25, 2025	1,607	1,639	1,596	1,623	+13	+0.81%	64,600
Jul 18, 2025	1,612	1,676	1,595	1,610	+8	+0.50%	119,400
Jul 11, 2025	1,590	1,618	1,550	1,602	+11	+0.69%	92,200
Jul 4, 2025	1,568	1,640	1,556	1,591	+63	+4.12%	144,400
Jun 27, 2025	1,549	1,580	1,481	1,528	+41	+2.76%	165,900
Jun 20, 2025	1,376	1,650	1,351	1,487	+114	+8.30%	184,000
Jun 13, 2025	1,301	1,390	1,284	1,373	+84	+6.52%	60,100
Jun 6, 2025	1,328	1,328	1,280	1,289	-37	-2.79%	21,400
May 30, 2025	1,309	1,333	1,300	1,326	+19	+1.45%	20,100
May 23, 2025	1,303	1,307	1,260	1,307	+7	+0.54%	44,400
May 16, 2025	1,265	1,327	1,250	1,300	+35	+2.77%	68,000
May 9, 2025	1,246	1,276	1,225	1,265	+19	+1.52%	37,200
May 2, 2025	1,251	1,284	1,246	1,246	-4	-0.32%	10,500
Apr 25, 2025	1,204	1,261	1,198	1,250	+40	+3.31%	17,200
Apr 18, 2025	1,252	1,252	1,184	1,210	+11	+0.92%	13,500
Apr 11, 2025	1,100	1,254	1,085	1,199	-26	-2.12%	46,000
Apr 4, 2025	1,383	1,383	1,140	1,225	-165	-11.87%	50,400
Mar 28, 2025	1,434	1,438	1,381	1,390	-32	-2.25%	29,600
Mar 21, 2025	1,420	1,432	1,396	1,422	+4	+0.28%	13,900