KIKUSUI HOLDINGS CORPORATION(6912) Historical

52 Week High Feb 27, 2026

2,396 JPY

52 Week Low May 8, 2025

1,225 JPY

Yearly High Feb 27, 2026

2,396 JPY

Yearly Low Jan 26, 2026

1,805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,262	2,375	2,262	2,300	+38	+1.68%	14,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,259	2,345	2,220	2,262	+12	+0.53%	21,500
Apr 17, 2026	2,089	2,339	2,085	2,250	+148	+7.04%	39,700
Apr 10, 2026	2,017	2,153	2,016	2,102	+70	+3.44%	14,400
Apr 3, 2026	1,961	2,090	1,953	2,032	-70	-3.33%	19,600
Mar 27, 2026	2,097	2,175	1,960	2,102	-56	-2.59%	28,600
Mar 19, 2026	2,250	2,274	2,153	2,158	-117	-5.14%	19,800
Mar 13, 2026	2,151	2,320	2,121	2,275	+34	+1.52%	27,600
Mar 6, 2026	2,278	2,294	2,125	2,241	-87	-3.74%	57,000
Feb 27, 2026	2,100	2,396	2,100	2,328	+240	+11.49%	63,600
Feb 20, 2026	2,100	2,109	2,025	2,088	+10	+0.48%	31,000
Feb 13, 2026	2,092	2,170	1,983	2,078	-5	-0.24%	28,400
Feb 6, 2026	1,900	2,091	1,899	2,083	+184	+9.69%	49,000
Jan 30, 2026	1,885	1,912	1,805	1,899	+10	+0.53%	45,100
Jan 23, 2026	1,895	1,895	1,853	1,889	0	0.00%	14,300
Jan 16, 2026	1,868	1,890	1,855	1,889	+21	+1.12%	17,600
Jan 9, 2026	1,870	1,878	1,834	1,868	+4	+0.21%	32,200
Dec 30, 2025	1,904	1,904	1,856	1,864	-35	-1.84%	5,800
Dec 26, 2025	1,856	1,899	1,856	1,899	+48	+2.59%	18,700
Dec 19, 2025	1,865	1,907	1,787	1,851	-26	-1.39%	28,700
Dec 12, 2025	1,785	1,940	1,761	1,877	+117	+6.65%	24,300