kabutan

KIKUSUI HOLDINGS CORPORATION(6912) Historical

6912
TSE Standard
KIKUSUI HOLDINGS CORPORATION
1,760
JPY
-40
(-2.22%)
Dec 5, 3:30 pm JST
11.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,810
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,897 JPY
52 Week Low Apr 9, 2025
1,085 JPY
Yearly High Nov 28, 2025
1,897 JPY
Yearly Low Apr 9, 2025
1,085 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,844 1,870 1,735 1,760 -82 -4.45% 36,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,755 1,897 1,753 1,842 +89 +5.08% 24,300
Nov 21, 2025 1,779 1,783 1,690 1,753 -26 -1.46% 32,800
Nov 14, 2025 1,628 1,830 1,613 1,779 +177 +11.05% 57,900
Nov 7, 2025 1,649 1,680 1,598 1,602 -49 -2.97% 32,200
Oct 31, 2025 1,678 1,684 1,606 1,651 -19 -1.14% 70,600
Oct 24, 2025 1,657 1,680 1,639 1,670 +22 +1.33% 28,200
Oct 17, 2025 1,571 1,670 1,563 1,648 +37 +2.30% 33,900
Oct 10, 2025 1,600 1,630 1,535 1,611 +23 +1.45% 44,300
Oct 3, 2025 1,587 1,620 1,556 1,588 -12 -0.75% 34,300
Sep 26, 2025 1,590 1,619 1,523 1,600 +11 +0.69% 37,900
Sep 19, 2025 1,593 1,609 1,586 1,589 -2 -0.13% 31,900
Sep 12, 2025 1,572 1,615 1,566 1,591 +19 +1.21% 48,900
Sep 5, 2025 1,602 1,609 1,567 1,572 -48 -2.96% 44,500
Aug 29, 2025 1,643 1,667 1,603 1,620 -19 -1.16% 36,900
Aug 22, 2025 1,640 1,682 1,630 1,639 -22 -1.32% 88,700
Aug 15, 2025 1,653 1,705 1,631 1,661 +10 +0.61% 75,600
Aug 8, 2025 1,640 1,699 1,634 1,651 +5 +0.30% 85,200
Aug 1, 2025 1,623 1,668 1,551 1,646 +23 +1.42% 150,800
Jul 25, 2025 1,607 1,639 1,596 1,623 +13 +0.81% 64,600
Jul 18, 2025 1,612 1,676 1,595 1,610 +8 +0.50% 119,400