kabutan

KIKUSUI HOLDINGS CORPORATION(6912) Historical

6912
TSE Standard
KIKUSUI HOLDINGS CORPORATION
1,870
JPY
+27
(+1.47%)
Jan 29, 3:30 pm JST
12.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,900
Jan 29, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
1,940 JPY
52 Week Low Apr 9, 2025
1,085 JPY
Yearly High Dec 9, 2025
1,940 JPY
Yearly Low Apr 9, 2025
1,085 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,885 1,885 1,805 1,870 -19 -1.01% 24,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,895 1,895 1,853 1,889 0 0.00% 14,300
Jan 16, 2026 1,868 1,890 1,855 1,889 +21 +1.12% 17,600
Jan 9, 2026 1,870 1,878 1,834 1,868 +4 +0.21% 32,200
Dec 30, 2025 1,904 1,904 1,856 1,864 -35 -1.84% 5,800
Dec 26, 2025 1,856 1,899 1,856 1,899 +48 +2.59% 18,700
Dec 19, 2025 1,865 1,907 1,787 1,851 -26 -1.39% 28,700
Dec 12, 2025 1,785 1,940 1,761 1,877 +117 +6.65% 24,300
Dec 5, 2025 1,844 1,870 1,735 1,760 -82 -4.45% 36,100
Nov 28, 2025 1,755 1,897 1,753 1,842 +89 +5.08% 24,300
Nov 21, 2025 1,779 1,783 1,690 1,753 -26 -1.46% 32,800
Nov 14, 2025 1,628 1,830 1,613 1,779 +177 +11.05% 57,900
Nov 7, 2025 1,649 1,680 1,598 1,602 -49 -2.97% 32,200
Oct 31, 2025 1,678 1,684 1,606 1,651 -19 -1.14% 70,600
Oct 24, 2025 1,657 1,680 1,639 1,670 +22 +1.33% 28,200
Oct 17, 2025 1,571 1,670 1,563 1,648 +37 +2.30% 33,900
Oct 10, 2025 1,600 1,630 1,535 1,611 +23 +1.45% 44,300
Oct 3, 2025 1,587 1,620 1,556 1,588 -12 -0.75% 34,300
Sep 26, 2025 1,590 1,619 1,523 1,600 +11 +0.69% 37,900
Sep 19, 2025 1,593 1,609 1,586 1,589 -2 -0.13% 31,900
Sep 12, 2025 1,572 1,615 1,566 1,591 +19 +1.21% 48,900