kabutan

KIKUSUI HOLDINGS CORPORATION(6912) Historical

6912
TSE Standard
KIKUSUI HOLDINGS CORPORATION
1,870
JPY
+27
(+1.47%)
Jan 29, 3:30 pm JST
12.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,900
Jan 29, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
1,940 JPY
52 Week Low Apr 9, 2025
1,085 JPY
Yearly High Dec 9, 2025
1,940 JPY
Yearly Low Apr 9, 2025
1,085 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,870 1,895 1,805 1,870 +6 +0.32% 88,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,844 1,940 1,735 1,864 +22 +1.19% 113,600
Nov, 2025 1,649 1,897 1,598 1,842 +191 +11.57% 147,200
Oct, 2025 1,583 1,684 1,535 1,651 +65 +4.10% 204,500
Sep, 2025 1,602 1,620 1,523 1,586 -34 -2.10% 170,000
Aug, 2025 1,594 1,705 1,571 1,620 +26 +1.63% 328,200
Jul, 2025 1,614 1,676 1,550 1,594 -19 -1.18% 487,500
Jun, 2025 1,328 1,650 1,280 1,613 +287 +21.64% 473,500
May, 2025 1,280 1,333 1,225 1,326 +47 +3.67% 176,700
Apr, 2025 1,359 1,359 1,085 1,279 -68 -5.05% 124,100
Mar, 2025 1,411 1,438 1,342 1,347 -88 -6.13% 113,600
Feb, 2025 1,430 1,468 1,406 1,435 +10 +0.70% 124,000
Jan, 2025 1,374 1,438 1,288 1,425 +56 +4.09% 107,100
Dec, 2024 1,244 1,377 1,210 1,369 +125 +10.05% 152,700
Nov, 2024 1,223 1,261 1,211 1,244 +6 +0.48% 77,800
Oct, 2024 1,239 1,258 1,173 1,238 +1 +0.08% 81,100
Sep, 2024 1,200 1,274 1,192 1,237 +38 +3.17% 85,700
Aug, 2024 1,330 1,359 1,000 1,199 -128 -9.65% 149,700
Jul, 2024 1,430 1,528 1,316 1,327 -95 -6.68% 232,200
Jun, 2024 1,390 1,437 1,350 1,422 +37 +2.67% 91,200
May, 2024 1,289 1,391 1,281 1,385 +96 +7.45% 142,100