Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,244 | 1,354 | 1,210 | 1,326 | +82 | +6.59% | 110,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,223 | 1,261 | 1,211 | 1,244 | +6 | +0.48% | 77,800 |
Oct, 2024 | 1,239 | 1,258 | 1,173 | 1,238 | +1 | +0.08% | 81,100 |
Sep, 2024 | 1,200 | 1,274 | 1,192 | 1,237 | +38 | +3.17% | 85,700 |
Aug, 2024 | 1,330 | 1,359 | 1,000 | 1,199 | -128 | -9.65% | 149,700 |
Jul, 2024 | 1,430 | 1,528 | 1,316 | 1,327 | -95 | -6.68% | 232,200 |
Jun, 2024 | 1,390 | 1,437 | 1,350 | 1,422 | +37 | +2.67% | 91,200 |
May, 2024 | 1,289 | 1,391 | 1,281 | 1,385 | +96 | +7.45% | 142,100 |
Apr, 2024 | 1,350 | 1,350 | 1,242 | 1,289 | -72 | -5.29% | 82,000 |
Mar, 2024 | 1,385 | 1,411 | 1,301 | 1,361 | -24 | -1.73% | 218,600 |
Feb, 2024 | 1,342 | 1,409 | 1,255 | 1,385 | +37 | +2.74% | 218,600 |
Jan, 2024 | 1,227 | 1,407 | 1,225 | 1,348 | +113 | +9.15% | 152,100 |
Dec, 2023 | 1,235 | 1,270 | 1,200 | 1,235 | -1 | -0.08% | 158,200 |
Nov, 2023 | 1,231 | 1,299 | 1,191 | 1,236 | +10 | +0.82% | 135,800 |
Oct, 2023 | 1,313 | 1,352 | 1,220 | 1,226 | -113 | -8.44% | 143,800 |
Sep, 2023 | 1,345 | 1,347 | 1,265 | 1,339 | +2 | +0.15% | 86,800 |
Aug, 2023 | 1,398 | 1,398 | 1,268 | 1,337 | -61 | -4.36% | 125,900 |
Jul, 2023 | 1,315 | 1,398 | 1,283 | 1,398 | +85 | +6.47% | 271,100 |
Jun, 2023 | 1,240 | 1,378 | 1,235 | 1,313 | +67 | +5.38% | 172,400 |
May, 2023 | 1,261 | 1,314 | 1,192 | 1,246 | -14 | -1.11% | 184,100 |
Apr, 2023 | 1,280 | 1,335 | 1,250 | 1,260 | -50 | -3.82% | 108,900 |