kabutan

KIKUSUI HOLDINGS CORPORATION(6912) Historical

6912
TSE Standard
KIKUSUI HOLDINGS CORPORATION
1,760
JPY
-40
(-2.22%)
Dec 5, 3:30 pm JST
11.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,810
Dec 5, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,897 JPY
52 Week Low Apr 9, 2025
1,085 JPY
Yearly High Nov 28, 2025
1,897 JPY
Yearly Low Apr 9, 2025
1,085 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,844 1,870 1,735 1,760 -82 -4.45% 36,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,649 1,897 1,598 1,842 +191 +11.57% 147,200
Oct, 2025 1,583 1,684 1,535 1,651 +65 +4.10% 204,500
Sep, 2025 1,602 1,620 1,523 1,586 -34 -2.10% 170,000
Aug, 2025 1,594 1,705 1,571 1,620 +26 +1.63% 328,200
Jul, 2025 1,614 1,676 1,550 1,594 -19 -1.18% 487,500
Jun, 2025 1,328 1,650 1,280 1,613 +287 +21.64% 473,500
May, 2025 1,280 1,333 1,225 1,326 +47 +3.67% 176,700
Apr, 2025 1,359 1,359 1,085 1,279 -68 -5.05% 124,100
Mar, 2025 1,411 1,438 1,342 1,347 -88 -6.13% 113,600
Feb, 2025 1,430 1,468 1,406 1,435 +10 +0.70% 124,000
Jan, 2025 1,374 1,438 1,288 1,425 +56 +4.09% 107,100
Dec, 2024 1,244 1,377 1,210 1,369 +125 +10.05% 152,700
Nov, 2024 1,223 1,261 1,211 1,244 +6 +0.48% 77,800
Oct, 2024 1,239 1,258 1,173 1,238 +1 +0.08% 81,100
Sep, 2024 1,200 1,274 1,192 1,237 +38 +3.17% 85,700
Aug, 2024 1,330 1,359 1,000 1,199 -128 -9.65% 149,700
Jul, 2024 1,430 1,528 1,316 1,327 -95 -6.68% 232,200
Jun, 2024 1,390 1,437 1,350 1,422 +37 +2.67% 91,200
May, 2024 1,289 1,391 1,281 1,385 +96 +7.45% 142,100
Apr, 2024 1,350 1,350 1,242 1,289 -72 -5.29% 82,000