KIKUSUI HOLDINGS CORPORATION(6912) Historical

52 Week High Aug 4, 2025

1,680 JPY

52 Week Low Apr 9, 2025

1,085 JPY

Yearly High Aug 4, 2025

1,680 JPY

Yearly Low Apr 9, 2025

1,085 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,594	1,680	1,571	1,648	+54	+3.39%	103,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,614	1,676	1,550	1,594	-19	-1.18%	487,500
Jun, 2025	1,328	1,650	1,280	1,613	+287	+21.64%	473,500
May, 2025	1,280	1,333	1,225	1,326	+47	+3.67%	176,700
Apr, 2025	1,359	1,359	1,085	1,279	-68	-5.05%	124,100
Mar, 2025	1,411	1,438	1,342	1,347	-88	-6.13%	113,600
Feb, 2025	1,430	1,468	1,406	1,435	+10	+0.70%	124,000
Jan, 2025	1,374	1,438	1,288	1,425	+56	+4.09%	107,100
Dec, 2024	1,244	1,377	1,210	1,369	+125	+10.05%	152,700
Nov, 2024	1,223	1,261	1,211	1,244	+6	+0.48%	77,800
Oct, 2024	1,239	1,258	1,173	1,238	+1	+0.08%	81,100
Sep, 2024	1,200	1,274	1,192	1,237	+38	+3.17%	85,700
Aug, 2024	1,330	1,359	1,000	1,199	-128	-9.65%	149,700
Jul, 2024	1,430	1,528	1,316	1,327	-95	-6.68%	232,200
Jun, 2024	1,390	1,437	1,350	1,422	+37	+2.67%	91,200
May, 2024	1,289	1,391	1,281	1,385	+96	+7.45%	142,100
Apr, 2024	1,350	1,350	1,242	1,289	-72	-5.29%	82,000
Mar, 2024	1,385	1,411	1,301	1,361	-24	-1.73%	218,600
Feb, 2024	1,342	1,409	1,255	1,385	+37	+2.74%	218,600
Jan, 2024	1,227	1,407	1,225	1,348	+113	+9.15%	152,100
Dec, 2023	1,235	1,270	1,200	1,235	-1	-0.08%	158,200