KIKUSUI HOLDINGS CORPORATION(6912) Historical

52 Week High Feb 27, 2026

2,396 JPY

52 Week Low May 8, 2025

1,225 JPY

Yearly High Feb 27, 2026

2,396 JPY

Yearly Low Jan 26, 2026

1,805 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,033	2,375	2,000	2,300	+347	+17.77%	100,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,278	2,320	1,953	1,953	-375	-16.11%	142,200
Feb, 2026	1,900	2,396	1,899	2,328	+429	+22.59%	172,000
Jan, 2026	1,870	1,912	1,805	1,899	+35	+1.88%	109,200
Dec, 2025	1,844	1,940	1,735	1,864	+22	+1.19%	113,600
Nov, 2025	1,649	1,897	1,598	1,842	+191	+11.57%	147,200
Oct, 2025	1,583	1,684	1,535	1,651	+65	+4.10%	204,500
Sep, 2025	1,602	1,620	1,523	1,586	-34	-2.10%	170,000
Aug, 2025	1,594	1,705	1,571	1,620	+26	+1.63%	328,200
Jul, 2025	1,614	1,676	1,550	1,594	-19	-1.18%	487,500
Jun, 2025	1,328	1,650	1,280	1,613	+287	+21.64%	473,500
May, 2025	1,280	1,333	1,225	1,326	+47	+3.67%	176,700
Apr, 2025	1,359	1,359	1,085	1,279	-68	-5.05%	124,100
Mar, 2025	1,411	1,438	1,342	1,347	-88	-6.13%	113,600
Feb, 2025	1,430	1,468	1,406	1,435	+10	+0.70%	124,000
Jan, 2025	1,374	1,438	1,288	1,425	+56	+4.09%	107,100
Dec, 2024	1,244	1,377	1,210	1,369	+125	+10.05%	152,700
Nov, 2024	1,223	1,261	1,211	1,244	+6	+0.48%	77,800
Oct, 2024	1,239	1,258	1,173	1,238	+1	+0.08%	81,100
Sep, 2024	1,200	1,274	1,192	1,237	+38	+3.17%	85,700
Aug, 2024	1,330	1,359	1,000	1,199	-128	-9.65%	149,700