kabutan

KIKUSUI HOLDINGS CORPORATION(6912) Historical

6912
TSE Standard
KIKUSUI HOLDINGS CORPORATION
1,648
JPY
-22
(-1.32%)
Aug 5, 3:30 pm JST
11.20
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 4, 2025
1,680 JPY
52 Week Low Aug 6, 2024
1,085 JPY
Yearly High Aug 4, 2025
1,680 JPY
Yearly Low Apr 9, 2025
1,085 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,374 1,680 1,085 1,648 +279 +20.38% 1,709,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,227 1,528 1,000 1,369 +134 +10.85% 1,683,800
2023 1,012 1,417 1,001 1,235 +230 +22.89% 2,518,500
2022 1,598 1,612 940 1,005 -571 -36.23% 3,358,600
2021 805 1,594 776 1,576 +767 +94.81% 4,931,400
2020 840 1,043 610 809 -41 -4.82% 1,776,800
2019 684 886 681 850 +156 +22.48% 1,088,000
2018 1,090 1,524 661 694 -392 -36.10% 7,189,600
2017 640 1,351 610 1,086 +451 +71.02% 13,982,800
2016 650 666 569 635 -12 -1.85% 593,900
2015 624 780 584 647 +23 +3.69% 2,720,300
2014 570 686 498 624 +54 +9.47% 1,505,500
2013 530 640 525 570 +48 +9.20% 1,240,200
2012 471 639 432 522 +52 +11.06% 960,600
2011 655 818 429 470 -95 -16.81% 6,744,700
2010 415 565 353 565 +146 +34.84% 1,059,900
2009 315 423 270 419 +119 +39.67% 883,900
2008 529 530 262 300 -230 -43.40% 831,200
2007 710 740 500 530 -178 -25.14% 529,300
2006 901 970 625 708 -173 -19.64% 1,084,100
2005 580 910 560 881 +321 +57.32% 1,378,000
1 2