KIKUSUI HOLDINGS CORPORATION(6912) Historical

52 Week High Feb 27, 2026

2,396 JPY

52 Week Low May 8, 2025

1,225 JPY

Yearly High Feb 27, 2026

2,396 JPY

Yearly Low Jan 26, 2026

1,805 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,334	2,334	2,289	2,300	-22	-0.95%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,311	2,375	2,267	2,322	+7	+0.30%	9,000
Apr 27, 2026	2,262	2,338	2,262	2,315	+53	+2.34%	5,300
Apr 24, 2026	2,270	2,275	2,251	2,262	-8	-0.35%	3,000
Apr 23, 2026	2,273	2,300	2,251	2,270	-3	-0.13%	4,400
Apr 22, 2026	2,312	2,312	2,227	2,273	-39	-1.69%	2,900
Apr 21, 2026	2,285	2,345	2,260	2,312	+63	+2.80%	5,800
Apr 20, 2026	2,259	2,259	2,220	2,249	-1	-0.04%	5,400
Apr 17, 2026	2,270	2,287	2,220	2,250	-15	-0.66%	11,100
Apr 16, 2026	2,220	2,339	2,220	2,265	+94	+4.33%	14,400
Apr 15, 2026	2,201	2,272	2,171	2,171	-12	-0.55%	4,200
Apr 14, 2026	2,103	2,239	2,089	2,183	+95	+4.55%	9,000
Apr 13, 2026	2,089	2,095	2,085	2,088	-14	-0.67%	1,000
Apr 10, 2026	2,106	2,106	2,083	2,102	+14	+0.67%	2,200
Apr 9, 2026	2,089	2,090	2,087	2,088	-1	-0.05%	1,200
Apr 8, 2026	2,153	2,153	2,050	2,089	+36	+1.75%	4,700
Apr 7, 2026	2,046	2,060	2,036	2,053	+7	+0.34%	2,600
Apr 6, 2026	2,017	2,071	2,016	2,046	+14	+0.69%	3,700
Apr 3, 2026	2,035	2,035	2,007	2,032	+27	+1.35%	1,000
Apr 2, 2026	2,085	2,090	2,000	2,005	-54	-2.62%	5,000
Apr 1, 2026	2,033	2,059	2,000	2,059	+106	+5.43%	4,400