kabutan

KIKUSUI HOLDINGS CORPORATION(6912) Historical

6912
TSE Standard
KIKUSUI HOLDINGS CORPORATION
1,760
JPY
-40
(-2.22%)
Dec 5, 3:30 pm JST
11.38
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,897 JPY
52 Week Low Apr 9, 2025
1,085 JPY
Yearly High Nov 28, 2025
1,897 JPY
Yearly Low Apr 9, 2025
1,085 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,798 1,818 1,735 1,760 -40 -2.22% 18,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,791 1,811 1,780 1,800 +27 +1.52% 1,600
Dec 3, 2025 1,806 1,806 1,770 1,773 -16 -0.89% 3,000
Dec 2, 2025 1,808 1,808 1,756 1,789 -2 -0.11% 4,200
Dec 1, 2025 1,844 1,870 1,783 1,791 -51 -2.77% 8,600
Nov 28, 2025 1,827 1,897 1,825 1,842 +52 +2.91% 15,300
Nov 27, 2025 1,797 1,797 1,754 1,790 +7 +0.39% 4,300
Nov 26, 2025 1,753 1,783 1,753 1,783 +30 +1.71% 2,200
Nov 25, 2025 1,755 1,766 1,753 1,753 0 0.00% 2,500
Nov 21, 2025 1,743 1,780 1,743 1,753 -9 -0.51% 2,200
Nov 20, 2025 1,753 1,783 1,742 1,762 +27 +1.56% 6,600
Nov 19, 2025 1,726 1,737 1,700 1,735 +7 +0.41% 5,500
Nov 18, 2025 1,729 1,736 1,690 1,728 -2 -0.12% 10,800
Nov 17, 2025 1,779 1,779 1,730 1,730 -49 -2.75% 7,700
Nov 14, 2025 1,749 1,779 1,721 1,779 -10 -0.56% 6,500
Nov 13, 2025 1,701 1,830 1,650 1,789 +91 +5.36% 32,100
Nov 12, 2025 1,670 1,699 1,655 1,698 +25 +1.49% 6,900
Nov 11, 2025 1,670 1,673 1,645 1,673 +14 +0.84% 4,700
Nov 10, 2025 1,628 1,660 1,613 1,659 +57 +3.56% 7,700
Nov 7, 2025 1,629 1,648 1,598 1,602 -27 -1.66% 9,500
Nov 6, 2025 1,635 1,644 1,611 1,629 +10 +0.62% 8,500