kabutan

KIKUSUI HOLDINGS CORPORATION(6912) Historical

6912
TSE Standard
KIKUSUI HOLDINGS CORPORATION
1,870
JPY
+27
(+1.47%)
Jan 29, 3:30 pm JST
12.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,900
Jan 29, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
1,940 JPY
52 Week Low Apr 9, 2025
1,085 JPY
Yearly High Dec 9, 2025
1,940 JPY
Yearly Low Apr 9, 2025
1,085 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,869 1,870 1,850 1,870 +27 +1.47% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,850 1,850 1,839 1,843 -24 -1.29% 1,700
Jan 27, 2026 1,841 1,867 1,828 1,867 +8 +0.43% 2,000
Jan 26, 2026 1,885 1,885 1,805 1,859 -30 -1.59% 6,800
Jan 23, 2026 1,890 1,890 1,886 1,889 +3 +0.16% 1,400
Jan 22, 2026 1,865 1,886 1,861 1,886 +21 +1.13% 2,300
Jan 21, 2026 1,876 1,881 1,865 1,865 -12 -0.64% 2,000
Jan 20, 2026 1,871 1,886 1,871 1,877 -11 -0.58% 1,200
Jan 19, 2026 1,895 1,895 1,853 1,888 -1 -0.05% 7,400
Jan 16, 2026 1,861 1,890 1,860 1,889 +23 +1.23% 4,300
Jan 15, 2026 1,858 1,878 1,857 1,866 -1 -0.05% 3,900
Jan 14, 2026 1,880 1,880 1,855 1,867 -13 -0.69% 5,900
Jan 13, 2026 1,868 1,890 1,868 1,880 +12 +0.64% 3,500
Jan 9, 2026 1,855 1,868 1,850 1,868 +13 +0.70% 1,600
Jan 8, 2026 1,858 1,871 1,838 1,855 -3 -0.16% 5,900
Jan 7, 2026 1,878 1,878 1,835 1,858 -17 -0.91% 10,600
Jan 6, 2026 1,875 1,875 1,834 1,875 +14 +0.75% 9,000
Jan 5, 2026 1,870 1,870 1,860 1,861 -3 -0.16% 5,100
Dec 30, 2025 1,884 1,890 1,858 1,864 -20 -1.06% 2,600
Dec 29, 2025 1,904 1,904 1,856 1,884 -15 -0.79% 3,200
Dec 26, 2025 1,883 1,899 1,871 1,899 +5 +0.26% 2,600