kabutan

KIKUSUI HOLDINGS CORPORATION(6912) Historical

6912
TSE Standard
KIKUSUI HOLDINGS CORPORATION
1,891
JPY
+14
(+0.75%)
Dec 15, 2:38 pm JST
12.19
USD
Dec 15, 12:38 am EST
Result
PTS
outside of trading hours
1,894
Dec 15, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
1,940 JPY
52 Week Low Apr 9, 2025
1,085 JPY
Yearly High Dec 9, 2025
1,940 JPY
Yearly Low Apr 9, 2025
1,085 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,865 1,899 1,851 1,891 +14 +0.75% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,872 1,877 1,844 1,877 +19 +1.02% 1,500
Dec 11, 2025 1,902 1,902 1,850 1,858 -27 -1.43% 4,800
Dec 10, 2025 1,886 1,907 1,868 1,885 -1 -0.05% 3,000
Dec 9, 2025 1,850 1,940 1,850 1,886 +37 +2.00% 6,700
Dec 8, 2025 1,785 1,850 1,761 1,849 +89 +5.06% 8,300
Dec 5, 2025 1,798 1,818 1,735 1,760 -40 -2.22% 18,700
Dec 4, 2025 1,791 1,811 1,780 1,800 +27 +1.52% 1,600
Dec 3, 2025 1,806 1,806 1,770 1,773 -16 -0.89% 3,000
Dec 2, 2025 1,808 1,808 1,756 1,789 -2 -0.11% 4,200
Dec 1, 2025 1,844 1,870 1,783 1,791 -51 -2.77% 8,600
Nov 28, 2025 1,827 1,897 1,825 1,842 +52 +2.91% 15,300
Nov 27, 2025 1,797 1,797 1,754 1,790 +7 +0.39% 4,300
Nov 26, 2025 1,753 1,783 1,753 1,783 +30 +1.71% 2,200
Nov 25, 2025 1,755 1,766 1,753 1,753 0 0.00% 2,500
Nov 21, 2025 1,743 1,780 1,743 1,753 -9 -0.51% 2,200
Nov 20, 2025 1,753 1,783 1,742 1,762 +27 +1.56% 6,600
Nov 19, 2025 1,726 1,737 1,700 1,735 +7 +0.41% 5,500
Nov 18, 2025 1,729 1,736 1,690 1,728 -2 -0.12% 10,800
Nov 17, 2025 1,779 1,779 1,730 1,730 -49 -2.75% 7,700
Nov 14, 2025 1,749 1,779 1,721 1,779 -10 -0.56% 6,500