Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,240 | 1,276 | 1,234 | 1,265 | +25 | +2.02% | 17,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,245 | 1,245 | 1,225 | 1,240 | +7 | +0.57% | 6,100 |
May 7, 2025 | 1,246 | 1,272 | 1,233 | 1,233 | -13 | -1.04% | 14,000 |
May 2, 2025 | 1,274 | 1,280 | 1,246 | 1,246 | -29 | -2.27% | 4,900 |
May 1, 2025 | 1,280 | 1,284 | 1,256 | 1,275 | -4 | -0.31% | 2,100 |
Apr 30, 2025 | 1,263 | 1,279 | 1,263 | 1,279 | +18 | +1.43% | 2,000 |
Apr 28, 2025 | 1,251 | 1,264 | 1,251 | 1,261 | +11 | +0.88% | 1,500 |
Apr 25, 2025 | 1,255 | 1,261 | 1,250 | 1,250 | +1 | +0.08% | 4,300 |
Apr 24, 2025 | 1,225 | 1,250 | 1,224 | 1,249 | +25 | +2.04% | 2,600 |
Apr 23, 2025 | 1,227 | 1,229 | 1,205 | 1,224 | +9 | +0.74% | 2,600 |
Apr 22, 2025 | 1,207 | 1,229 | 1,198 | 1,215 | +12 | +1.00% | 2,300 |
Apr 21, 2025 | 1,204 | 1,220 | 1,202 | 1,203 | -7 | -0.58% | 5,400 |
Apr 18, 2025 | 1,200 | 1,213 | 1,200 | 1,210 | -4 | -0.33% | 1,300 |
Apr 17, 2025 | 1,211 | 1,214 | 1,184 | 1,214 | -1 | -0.08% | 3,100 |
Apr 16, 2025 | 1,224 | 1,225 | 1,215 | 1,215 | 0 | 0.00% | 2,300 |
Apr 15, 2025 | 1,219 | 1,228 | 1,215 | 1,215 | +3 | +0.25% | 3,000 |
Apr 14, 2025 | 1,252 | 1,252 | 1,202 | 1,212 | +13 | +1.08% | 3,800 |
Apr 11, 2025 | 1,161 | 1,254 | 1,141 | 1,199 | +42 | +3.63% | 8,600 |
Apr 10, 2025 | 1,200 | 1,222 | 1,150 | 1,157 | +26 | +2.30% | 8,200 |
Apr 9, 2025 | 1,085 | 1,173 | 1,085 | 1,131 | -44 | -3.74% | 9,100 |
Apr 8, 2025 | 1,235 | 1,235 | 1,175 | 1,175 | +51 | +4.54% | 6,600 |