Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,339 | 1,340 | 1,319 | 1,326 | +1 | +0.08% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,335 | 1,335 | 1,315 | 1,325 | +4 | +0.30% | 2,700 |
Dec 19, 2024 | 1,310 | 1,325 | 1,310 | 1,321 | +1 | +0.08% | 2,700 |
Dec 18, 2024 | 1,320 | 1,330 | 1,320 | 1,320 | 0 | 0.00% | 3,800 |
Dec 17, 2024 | 1,342 | 1,342 | 1,317 | 1,320 | -13 | -0.98% | 4,100 |
Dec 16, 2024 | 1,336 | 1,354 | 1,320 | 1,333 | +4 | +0.30% | 8,800 |
Dec 13, 2024 | 1,335 | 1,335 | 1,309 | 1,329 | -6 | -0.45% | 3,600 |
Dec 12, 2024 | 1,324 | 1,342 | 1,312 | 1,335 | +23 | +1.75% | 12,100 |
Dec 11, 2024 | 1,285 | 1,319 | 1,285 | 1,312 | +32 | +2.50% | 10,300 |
Dec 10, 2024 | 1,294 | 1,294 | 1,277 | 1,280 | -10 | -0.78% | 14,300 |
Dec 9, 2024 | 1,271 | 1,297 | 1,271 | 1,290 | +22 | +1.74% | 7,600 |
Dec 6, 2024 | 1,250 | 1,268 | 1,245 | 1,268 | +36 | +2.92% | 13,900 |
Dec 5, 2024 | 1,220 | 1,232 | 1,218 | 1,232 | +9 | +0.74% | 4,600 |
Dec 4, 2024 | 1,242 | 1,242 | 1,210 | 1,223 | -18 | -1.45% | 11,900 |
Dec 3, 2024 | 1,247 | 1,251 | 1,240 | 1,241 | -5 | -0.40% | 3,400 |
Dec 2, 2024 | 1,244 | 1,249 | 1,244 | 1,246 | +2 | +0.16% | 700 |
Nov 29, 2024 | 1,251 | 1,251 | 1,241 | 1,244 | -8 | -0.64% | 1,800 |
Nov 28, 2024 | 1,243 | 1,252 | 1,242 | 1,252 | +7 | +0.56% | 1,300 |
Nov 27, 2024 | 1,252 | 1,256 | 1,241 | 1,245 | -7 | -0.56% | 2,500 |
Nov 26, 2024 | 1,251 | 1,258 | 1,243 | 1,252 | +4 | +0.32% | 3,300 |
Nov 25, 2024 | 1,249 | 1,259 | 1,240 | 1,248 | +1 | +0.08% | 4,500 |