kabutan

KIKUSUI HOLDINGS CORPORATION(6912) Historical

6912
TSE Standard
KIKUSUI HOLDINGS CORPORATION
1,870
JPY
+27
(+1.47%)
Jan 29, 3:30 pm JST
12.22
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,900
Jan 29, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
1,940 JPY
52 Week Low Apr 9, 2025
1,085 JPY
Yearly High Dec 9, 2025
1,940 JPY
Yearly Low Apr 9, 2025
1,085 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,885 1,885 1,805 1,870 -19 -1.01% 24,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,889 0.00% 1,878 14,300 0 35,200 ー
Jan 16, 2026 1,889 +1.12% 1,869 17,600 0 32,400 ー
Jan 9, 2026 1,868 +0.21% 1,854 32,200 0 31,100 ー
Dec 30, 2025 1,864 -1.84% 1,883 5,800 ー ー ー
Dec 26, 2025 1,899 +2.59% 1,881 18,700 0 31,400 ー
Dec 19, 2025 1,851 -1.39% 1,846 28,700 0 32,300 ー
Dec 12, 2025 1,877 +6.65% 1,861 24,300 0 31,300 ー
Dec 5, 2025 1,760 -4.45% 1,787 36,100 0 31,500 ー
Nov 28, 2025 1,842 +5.08% 1,819 24,300 0 32,600 ー
Nov 21, 2025 1,753 -1.46% 1,737 32,800 0 34,500 ー
Nov 14, 2025 1,779 +11.05% 1,701 57,900 0 38,900 ー
Nov 7, 2025 1,602 -2.97% 1,626 32,200 0 40,300 ー
Oct 31, 2025 1,651 -1.14% 1,646 70,600 0 37,900 ー
Oct 24, 2025 1,670 +1.33% 1,663 28,200 0 32,300 ー
Oct 17, 2025 1,648 +2.30% 1,631 33,900 0 32,100 ー
Oct 10, 2025 1,611 +1.45% 1,608 44,300 0 34,200 ー
Oct 3, 2025 1,588 -0.75% 1,586 34,300 0 34,800 ー
Sep 26, 2025 1,600 +0.69% 1,591 37,900 0 35,500 ー
Sep 19, 2025 1,589 -0.13% 1,596 31,900 0 34,500 ー
Sep 12, 2025 1,591 +1.21% 1,593 48,900 0 34,400 ー