KIKUSUI HOLDINGS CORPORATION(6912) Historical

52 Week High Feb 27, 2026

2,396 JPY

52 Week Low May 8, 2025

1,225 JPY

Yearly High Feb 27, 2026

2,396 JPY

Yearly Low Jan 26, 2026

1,805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,262	2,375	2,262	2,322	+60	+2.65%	23,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,262	+0.53%	2,271	21,500	0	30,300	ー
Apr 17, 2026	2,250	+7.04%	2,229	39,700	0	28,900	ー
Apr 10, 2026	2,102	+3.44%	2,068	14,400	0	25,000	ー
Apr 3, 2026	2,032	-3.33%	2,020	19,600	0	25,900	ー
Mar 27, 2026	2,102	-2.59%	2,077	28,600	0	26,900	ー
Mar 19, 2026	2,158	-5.14%	2,211	19,800	0	29,400	ー
Mar 13, 2026	2,275	+1.52%	2,232	27,600	0	27,500	ー
Mar 6, 2026	2,241	-3.74%	2,225	57,000	0	28,000	ー
Feb 27, 2026	2,328	+11.49%	2,282	63,600	0	37,900	ー
Feb 20, 2026	2,088	+0.48%	2,066	31,000	0	30,000	ー
Feb 13, 2026	2,078	-0.24%	2,090	28,400	0	31,100	ー
Feb 6, 2026	2,083	+9.69%	2,010	49,000	0	33,000	ー
Jan 30, 2026	1,899	+0.53%	1,876	45,100	0	38,500	ー
Jan 23, 2026	1,889	0.00%	1,878	14,300	0	35,200	ー
Jan 16, 2026	1,889	+1.12%	1,869	17,600	0	32,400	ー
Jan 9, 2026	1,868	+0.21%	1,854	32,200	0	31,100	ー
Dec 30, 2025	1,864	-1.84%	1,883	5,800	ー	ー	ー
Dec 26, 2025	1,899	+2.59%	1,881	18,700	0	31,400	ー
Dec 19, 2025	1,851	-1.39%	1,846	28,700	0	32,300	ー
Dec 12, 2025	1,877	+6.65%	1,861	24,300	0	31,300	ー