About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KIKUSUI HOLDINGS CORPORATION(6912) Historical

6912
TSE Standard
KIKUSUI HOLDINGS CORPORATION
1,326
JPY
+1
(+0.08%)
Dec 23, 3:30 pm JST
8.46
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,528 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High Jul 17, 2024
1,528 JPY
Yearly Low Aug 5, 2024
1,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,339 1,340 1,319 1,326 +1 +0.08% 5,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,325 -0.30% 1,329 22,100
Dec 13, 2024 1,329 +4.81% 1,301 47,900 0 48,700
Dec 6, 2024 1,268 +1.93% 1,238 34,500 0 49,900
Nov 29, 2024 1,244 -0.24% 1,247 13,400 0 50,300
Nov 22, 2024 1,247 +2.72% 1,244 24,600 0 50,500
Nov 15, 2024 1,214 -0.98% 1,218 14,600 0 54,100
Nov 8, 2024 1,226 -0.65% 1,234 21,400 0 55,700
Nov 1, 2024 1,234 +4.49% 1,215 35,400 0 61,300
Oct 25, 2024 1,181 -3.43% 1,197 13,300 0 55,800
Oct 18, 2024 1,223 -2.16% 1,228 11,600 0 56,400
Oct 11, 2024 1,250 +0.40% 1,246 15,100 0 55,300
Oct 4, 2024 1,245 +0.65% 1,244 12,200 0 58,000
Sep 27, 2024 1,237 +2.23% 1,234 14,800 0 58,500
Sep 20, 2024 1,210 -0.58% 1,213 14,900 0 59,200
Sep 13, 2024 1,217 -2.56% 1,238 31,400 0 55,600
Sep 6, 2024 1,249 +4.17% 1,210 21,900 0 57,000
Aug 30, 2024 1,199 -0.08% 1,181 18,600 0 59,400
Aug 23, 2024 1,200 -3.07% 1,210 20,000 0 58,900
Aug 16, 2024 1,238 +6.45% 1,194 15,900 0 56,800
Aug 9, 2024 1,163 -3.80% 1,122 47,400 0 57,400