About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KIKUSUI HOLDINGS CORPORATION(6912) Historical

6912
TSE Standard
KIKUSUI HOLDINGS CORPORATION
1,307
JPY
+29
(+2.27%)
May 13, 3:30 pm JST
8.83
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 17, 2024
1,528 JPY
52 Week Low Aug 5, 2024
1,000 JPY
Yearly High Feb 4, 2025
1,468 JPY
Yearly Low Apr 9, 2025
1,085 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,265 1,307 1,250 1,307 +42 +3.32% 33,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,265 +1.52% 1,249 37,200 0 50,000
May 2, 2025 1,246 -0.32% 1,264 10,500 0 62,500
Apr 25, 2025 1,250 +3.31% 1,225 17,200 0 64,500
Apr 18, 2025 1,210 +0.92% 1,219 13,500 0 64,500
Apr 11, 2025 1,199 -2.12% 1,153 46,000 0 65,000
Apr 4, 2025 1,225 -11.87% 1,252 50,400 0 68,900
Mar 28, 2025 1,390 -2.25% 1,408 29,600 0 73,900
Mar 21, 2025 1,422 +0.28% 1,416 13,900 0 76,900
Mar 14, 2025 1,418 -0.14% 1,406 30,000 0 76,300
Mar 7, 2025 1,420 -1.05% 1,411 33,600 0 60,300
Feb 28, 2025 1,435 -0.28% 1,430 43,200 0 62,300
Feb 21, 2025 1,439 -0.07% 1,426 36,600 0 62,200
Feb 14, 2025 1,440 +0.35% 1,441 11,600 0 59,200
Feb 7, 2025 1,435 +0.70% 1,446 32,600 0 57,000
Jan 31, 2025 1,425 +7.06% 1,392 52,300 0 45,100
Jan 24, 2025 1,331 +2.70% 1,329 14,500 0 47,400
Jan 17, 2025 1,296 -1.67% 1,296 12,900 0 48,000
Jan 10, 2025 1,318 -3.73% 1,346 27,400 0 47,800
Dec 30, 2024 1,369 -0.22% 1,371 4,800
Dec 27, 2024 1,372 +3.55% 1,354 43,400 0 49,100