KIKUSUI HOLDINGS CORPORATION(6912) Historical

52 Week High Dec 9, 2025

1,940 JPY

52 Week Low Apr 9, 2025

1,085 JPY

Yearly High Dec 9, 2025

1,940 JPY

Yearly Low Apr 9, 2025

1,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,865	1,899	1,851	1,891	+14	+0.75%	2,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,877	+6.65%	1,861	24,300	ー	ー	ー
Dec 5, 2025	1,760	-4.45%	1,787	36,100	0	31,500	ー
Nov 28, 2025	1,842	+5.08%	1,819	24,300	0	32,600	ー
Nov 21, 2025	1,753	-1.46%	1,737	32,800	0	34,500	ー
Nov 14, 2025	1,779	+11.05%	1,701	57,900	0	38,900	ー
Nov 7, 2025	1,602	-2.97%	1,626	32,200	0	40,300	ー
Oct 31, 2025	1,651	-1.14%	1,646	70,600	0	37,900	ー
Oct 24, 2025	1,670	+1.33%	1,663	28,200	0	32,300	ー
Oct 17, 2025	1,648	+2.30%	1,631	33,900	0	32,100	ー
Oct 10, 2025	1,611	+1.45%	1,608	44,300	0	34,200	ー
Oct 3, 2025	1,588	-0.75%	1,586	34,300	0	34,800	ー
Sep 26, 2025	1,600	+0.69%	1,591	37,900	0	35,500	ー
Sep 19, 2025	1,589	-0.13%	1,596	31,900	0	34,500	ー
Sep 12, 2025	1,591	+1.21%	1,593	48,900	0	34,400	ー
Sep 5, 2025	1,572	-2.96%	1,583	44,500	0	34,700	ー
Aug 29, 2025	1,620	-1.16%	1,627	36,900	0	35,800	ー
Aug 22, 2025	1,639	-1.32%	1,653	88,700	0	36,100	ー
Aug 15, 2025	1,661	+0.61%	1,661	75,600	0	41,100	ー
Aug 8, 2025	1,651	+0.30%	1,668	85,200	0	47,900	ー
Aug 1, 2025	1,646	+1.42%	1,614	150,800	0	52,600	ー