Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,339 | 1,340 | 1,319 | 1,326 | +1 | +0.08% | 5,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,325 | -0.30% | 1,329 | 22,100 | ー | ー | ー |
Dec 13, 2024 | 1,329 | +4.81% | 1,301 | 47,900 | 0 | 48,700 | ー |
Dec 6, 2024 | 1,268 | +1.93% | 1,238 | 34,500 | 0 | 49,900 | ー |
Nov 29, 2024 | 1,244 | -0.24% | 1,247 | 13,400 | 0 | 50,300 | ー |
Nov 22, 2024 | 1,247 | +2.72% | 1,244 | 24,600 | 0 | 50,500 | ー |
Nov 15, 2024 | 1,214 | -0.98% | 1,218 | 14,600 | 0 | 54,100 | ー |
Nov 8, 2024 | 1,226 | -0.65% | 1,234 | 21,400 | 0 | 55,700 | ー |
Nov 1, 2024 | 1,234 | +4.49% | 1,215 | 35,400 | 0 | 61,300 | ー |
Oct 25, 2024 | 1,181 | -3.43% | 1,197 | 13,300 | 0 | 55,800 | ー |
Oct 18, 2024 | 1,223 | -2.16% | 1,228 | 11,600 | 0 | 56,400 | ー |
Oct 11, 2024 | 1,250 | +0.40% | 1,246 | 15,100 | 0 | 55,300 | ー |
Oct 4, 2024 | 1,245 | +0.65% | 1,244 | 12,200 | 0 | 58,000 | ー |
Sep 27, 2024 | 1,237 | +2.23% | 1,234 | 14,800 | 0 | 58,500 | ー |
Sep 20, 2024 | 1,210 | -0.58% | 1,213 | 14,900 | 0 | 59,200 | ー |
Sep 13, 2024 | 1,217 | -2.56% | 1,238 | 31,400 | 0 | 55,600 | ー |
Sep 6, 2024 | 1,249 | +4.17% | 1,210 | 21,900 | 0 | 57,000 | ー |
Aug 30, 2024 | 1,199 | -0.08% | 1,181 | 18,600 | 0 | 59,400 | ー |
Aug 23, 2024 | 1,200 | -3.07% | 1,210 | 20,000 | 0 | 58,900 | ー |
Aug 16, 2024 | 1,238 | +6.45% | 1,194 | 15,900 | 0 | 56,800 | ー |
Aug 9, 2024 | 1,163 | -3.80% | 1,122 | 47,400 | 0 | 57,400 | ー |