Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,265 | 1,307 | 1,250 | 1,307 | +42 | +3.32% | 33,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,265 | +1.52% | 1,249 | 37,200 | 0 | 50,000 | ー |
May 2, 2025 | 1,246 | -0.32% | 1,264 | 10,500 | 0 | 62,500 | ー |
Apr 25, 2025 | 1,250 | +3.31% | 1,225 | 17,200 | 0 | 64,500 | ー |
Apr 18, 2025 | 1,210 | +0.92% | 1,219 | 13,500 | 0 | 64,500 | ー |
Apr 11, 2025 | 1,199 | -2.12% | 1,153 | 46,000 | 0 | 65,000 | ー |
Apr 4, 2025 | 1,225 | -11.87% | 1,252 | 50,400 | 0 | 68,900 | ー |
Mar 28, 2025 | 1,390 | -2.25% | 1,408 | 29,600 | 0 | 73,900 | ー |
Mar 21, 2025 | 1,422 | +0.28% | 1,416 | 13,900 | 0 | 76,900 | ー |
Mar 14, 2025 | 1,418 | -0.14% | 1,406 | 30,000 | 0 | 76,300 | ー |
Mar 7, 2025 | 1,420 | -1.05% | 1,411 | 33,600 | 0 | 60,300 | ー |
Feb 28, 2025 | 1,435 | -0.28% | 1,430 | 43,200 | 0 | 62,300 | ー |
Feb 21, 2025 | 1,439 | -0.07% | 1,426 | 36,600 | 0 | 62,200 | ー |
Feb 14, 2025 | 1,440 | +0.35% | 1,441 | 11,600 | 0 | 59,200 | ー |
Feb 7, 2025 | 1,435 | +0.70% | 1,446 | 32,600 | 0 | 57,000 | ー |
Jan 31, 2025 | 1,425 | +7.06% | 1,392 | 52,300 | 0 | 45,100 | ー |
Jan 24, 2025 | 1,331 | +2.70% | 1,329 | 14,500 | 0 | 47,400 | ー |
Jan 17, 2025 | 1,296 | -1.67% | 1,296 | 12,900 | 0 | 48,000 | ー |
Jan 10, 2025 | 1,318 | -3.73% | 1,346 | 27,400 | 0 | 47,800 | ー |
Dec 30, 2024 | 1,369 | -0.22% | 1,371 | 4,800 | ー | ー | ー |
Dec 27, 2024 | 1,372 | +3.55% | 1,354 | 43,400 | 0 | 49,100 | ー |