KIKUSUI HOLDINGS CORPORATION(6912) Historical

52 Week High Dec 9, 2025

1,940 JPY

52 Week Low Apr 9, 2025

1,085 JPY

Yearly High Dec 9, 2025

1,940 JPY

Yearly Low Apr 9, 2025

1,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,865	1,899	1,851	1,877	0	0.00%	2,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	1,344	1,391	1,334	1,385	+49	+3.67%	45,800
May 24, 2024	1,342	1,359	1,331	1,336	0	0.00%	22,000
May 17, 2024	1,283	1,370	1,281	1,336	+48	+3.73%	36,900
May 10, 2024	1,299	1,305	1,281	1,288	-6	-0.46%	28,700
May 2, 2024	1,286	1,302	1,283	1,294	+7	+0.54%	12,100
Apr 26, 2024	1,313	1,313	1,267	1,287	-26	-1.98%	23,000
Apr 19, 2024	1,315	1,321	1,242	1,313	-15	-1.13%	17,800
Apr 12, 2024	1,318	1,350	1,318	1,328	+10	+0.76%	18,000
Apr 5, 2024	1,350	1,350	1,305	1,318	-43	-3.16%	19,800
Mar 29, 2024	1,365	1,383	1,319	1,361	-4	-0.29%	43,500
Mar 22, 2024	1,368	1,376	1,345	1,365	+6	+0.44%	34,400
Mar 15, 2024	1,388	1,388	1,301	1,359	-11	-0.80%	57,100
Mar 8, 2024	1,393	1,411	1,345	1,370	+1	+0.07%	75,000
Mar 1, 2024	1,350	1,409	1,339	1,369	+30	+2.24%	102,600
Feb 22, 2024	1,307	1,365	1,303	1,339	+36	+2.76%	42,400
Feb 16, 2024	1,260	1,310	1,260	1,303	+46	+3.66%	17,200
Feb 9, 2024	1,311	1,319	1,255	1,257	-54	-4.12%	41,100
Feb 2, 2024	1,310	1,407	1,287	1,311	+11	+0.85%	99,800
Jan 26, 2024	1,299	1,309	1,290	1,300	+1	+0.08%	13,600
Jan 19, 2024	1,250	1,304	1,250	1,299	+52	+4.17%	27,300