KIKUSUI HOLDINGS CORPORATION(6912) Historical

52 Week High Dec 9, 2025

1,940 JPY

52 Week Low Apr 9, 2025

1,085 JPY

Yearly High Dec 9, 2025

1,940 JPY

Yearly Low Apr 9, 2025

1,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,865	1,899	1,851	1,891	+14	+0.75%	2,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	1,250	1,250	1,217	1,223	-27	-2.16%	11,600
Oct 11, 2024	1,245	1,254	1,240	1,250	+5	+0.40%	15,100
Oct 4, 2024	1,235	1,258	1,209	1,245	+8	+0.65%	12,200
Sep 27, 2024	1,227	1,254	1,211	1,237	+27	+2.23%	14,800
Sep 20, 2024	1,220	1,229	1,201	1,210	-7	-0.58%	14,900
Sep 13, 2024	1,245	1,274	1,197	1,217	-32	-2.56%	31,400
Sep 6, 2024	1,200	1,249	1,192	1,249	+50	+4.17%	21,900
Aug 30, 2024	1,208	1,210	1,166	1,199	-1	-0.08%	18,600
Aug 23, 2024	1,244	1,249	1,184	1,200	-38	-3.07%	20,000
Aug 16, 2024	1,168	1,239	1,123	1,238	+75	+6.45%	15,900
Aug 9, 2024	1,155	1,191	1,000	1,163	-46	-3.80%	47,400
Aug 2, 2024	1,466	1,495	1,208	1,209	-229	-15.92%	113,500
Jul 26, 2024	1,477	1,492	1,412	1,438	-39	-2.64%	30,600
Jul 19, 2024	1,496	1,528	1,451	1,477	-19	-1.27%	58,700
Jul 12, 2024	1,451	1,497	1,451	1,496	+46	+3.17%	47,000
Jul 5, 2024	1,430	1,467	1,426	1,450	+28	+1.97%	30,200
Jun 28, 2024	1,434	1,437	1,401	1,422	-2	-0.14%	25,800
Jun 21, 2024	1,379	1,437	1,365	1,424	+59	+4.32%	33,200
Jun 14, 2024	1,380	1,384	1,350	1,365	-15	-1.09%	14,100
Jun 7, 2024	1,390	1,397	1,370	1,380	-5	-0.36%	18,100