KIKUSUI HOLDINGS CORPORATION(6912) Historical

52 Week High Dec 9, 2025

1,940 JPY

52 Week Low Apr 9, 2025

1,085 JPY

Yearly High Dec 9, 2025

1,940 JPY

Yearly Low Apr 9, 2025

1,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,865	1,899	1,851	1,877	0	0.00%	2,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	1,411	1,437	1,378	1,420	-15	-1.05%	33,600
Feb 28, 2025	1,435	1,451	1,406	1,435	-4	-0.28%	43,200
Feb 21, 2025	1,432	1,454	1,412	1,439	-1	-0.07%	36,600
Feb 14, 2025	1,435	1,457	1,411	1,440	+5	+0.35%	11,600
Feb 7, 2025	1,430	1,468	1,416	1,435	+10	+0.70%	32,600
Jan 31, 2025	1,337	1,438	1,334	1,425	+94	+7.06%	52,300
Jan 24, 2025	1,306	1,350	1,298	1,331	+35	+2.70%	14,500
Jan 17, 2025	1,302	1,314	1,288	1,296	-22	-1.67%	12,900
Jan 10, 2025	1,374	1,375	1,315	1,318	-51	-3.73%	27,400
Dec 30, 2024	1,372	1,377	1,359	1,369	-3	-0.22%	4,800
Dec 27, 2024	1,339	1,377	1,319	1,372	+47	+3.55%	43,400
Dec 20, 2024	1,336	1,354	1,310	1,325	-4	-0.30%	22,100
Dec 13, 2024	1,271	1,342	1,271	1,329	+61	+4.81%	47,900
Dec 6, 2024	1,244	1,268	1,210	1,268	+24	+1.93%	34,500
Nov 29, 2024	1,249	1,259	1,240	1,244	-3	-0.24%	13,400
Nov 22, 2024	1,213	1,261	1,213	1,247	+33	+2.72%	24,600
Nov 15, 2024	1,220	1,227	1,211	1,214	-12	-0.98%	14,600
Nov 8, 2024	1,234	1,250	1,220	1,226	-8	-0.65%	21,400
Nov 1, 2024	1,181	1,255	1,173	1,234	+53	+4.49%	35,400
Oct 25, 2024	1,228	1,228	1,180	1,181	-42	-3.43%	13,300