kabutan

KIKUSUI HOLDINGS CORPORATION(6912) Historical

6912
TSE Standard
KIKUSUI HOLDINGS CORPORATION
1,891
JPY
+14
(+0.75%)
Dec 15, 2:38 pm JST
12.19
USD
Dec 15, 12:38 am EST
Result
PTS
outside of trading hours
1,894
Dec 15, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
1,940 JPY
52 Week Low Apr 9, 2025
1,085 JPY
Yearly High Dec 9, 2025
1,940 JPY
Yearly Low Apr 9, 2025
1,085 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,865 1,899 1,851 1,891 +14 +0.75% 2,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 1,607 1,639 1,596 1,623 +13 +0.81% 64,600
Jul 18, 2025 1,612 1,676 1,595 1,610 +8 +0.50% 119,400
Jul 11, 2025 1,590 1,618 1,550 1,602 +11 +0.69% 92,200
Jul 4, 2025 1,568 1,640 1,556 1,591 +63 +4.12% 144,400
Jun 27, 2025 1,549 1,580 1,481 1,528 +41 +2.76% 165,900
Jun 20, 2025 1,376 1,650 1,351 1,487 +114 +8.30% 184,000
Jun 13, 2025 1,301 1,390 1,284 1,373 +84 +6.52% 60,100
Jun 6, 2025 1,328 1,328 1,280 1,289 -37 -2.79% 21,400
May 30, 2025 1,309 1,333 1,300 1,326 +19 +1.45% 20,100
May 23, 2025 1,303 1,307 1,260 1,307 +7 +0.54% 44,400
May 16, 2025 1,265 1,327 1,250 1,300 +35 +2.77% 68,000
May 9, 2025 1,246 1,276 1,225 1,265 +19 +1.52% 37,200
May 2, 2025 1,251 1,284 1,246 1,246 -4 -0.32% 10,500
Apr 25, 2025 1,204 1,261 1,198 1,250 +40 +3.31% 17,200
Apr 18, 2025 1,252 1,252 1,184 1,210 +11 +0.92% 13,500
Apr 11, 2025 1,100 1,254 1,085 1,199 -26 -2.12% 46,000
Apr 4, 2025 1,383 1,383 1,140 1,225 -165 -11.87% 50,400
Mar 28, 2025 1,434 1,438 1,381 1,390 -32 -2.25% 29,600
Mar 21, 2025 1,420 1,432 1,396 1,422 +4 +0.28% 13,900
Mar 14, 2025 1,411 1,429 1,371 1,418 -2 -0.14% 30,000