kabutan

KIKUSUI HOLDINGS CORPORATION(6912) Historical

6912
TSE Standard
KIKUSUI HOLDINGS CORPORATION
1,877
JPY
0
(0.00%)
Dec 15, 3:24 pm JST
12.10
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
1,894
Dec 15, 12:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
1,940 JPY
52 Week Low Apr 9, 2025
1,085 JPY
Yearly High Dec 9, 2025
1,940 JPY
Yearly Low Apr 9, 2025
1,085 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,865 1,899 1,851 1,877 0 0.00% 2,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 793 793 733 743 -50 -6.31% 14,800
Jul 22, 2020 787 794 775 793 +6 +0.76% 25,500
Jul 17, 2020 780 787 757 787 +17 +2.21% 12,300
Jul 10, 2020 733 785 729 770 +41 +5.62% 49,700
Jul 3, 2020 730 730 717 729 -1 -0.14% 9,700
Jun 26, 2020 739 743 721 730 -8 -1.08% 12,700
Jun 19, 2020 730 738 702 738 +8 +1.10% 9,500
Jun 12, 2020 720 740 698 730 +17 +2.38% 25,600
Jun 5, 2020 712 734 700 713 +3 +0.42% 28,600
May 29, 2020 730 731 680 710 -17 -2.34% 33,300
May 22, 2020 698 730 698 727 +23 +3.27% 7,400
May 15, 2020 723 746 692 704 -19 -2.63% 20,600
May 8, 2020 705 742 705 723 +18 +2.55% 6,100
May 1, 2020 674 708 653 705 +31 +4.60% 26,400
Apr 24, 2020 689 690 672 674 -15 -2.18% 8,400
Apr 17, 2020 690 700 678 689 +4 +0.58% 13,900
Apr 10, 2020 678 700 664 685 +7 +1.03% 19,500
Apr 3, 2020 689 728 665 678 -39 -5.44% 11,500
Mar 27, 2020 645 742 645 717 +64 +9.80% 19,500
Mar 19, 2020 650 657 610 653 ー ー% 42,600