KIKUSUI HOLDINGS CORPORATION(6912) Historical

52 Week High Dec 9, 2025

1,940 JPY

52 Week Low Apr 9, 2025

1,085 JPY

Yearly High Dec 9, 2025

1,940 JPY

Yearly Low Apr 9, 2025

1,085 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,865	1,899	1,851	1,891	+14	+0.75%	2,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,785	1,940	1,761	1,877	+117	+6.65%	24,300
Dec 5, 2025	1,844	1,870	1,735	1,760	-82	-4.45%	36,100
Nov 28, 2025	1,755	1,897	1,753	1,842	+89	+5.08%	24,300
Nov 21, 2025	1,779	1,783	1,690	1,753	-26	-1.46%	32,800
Nov 14, 2025	1,628	1,830	1,613	1,779	+177	+11.05%	57,900
Nov 7, 2025	1,649	1,680	1,598	1,602	-49	-2.97%	32,200
Oct 31, 2025	1,678	1,684	1,606	1,651	-19	-1.14%	70,600
Oct 24, 2025	1,657	1,680	1,639	1,670	+22	+1.33%	28,200
Oct 17, 2025	1,571	1,670	1,563	1,648	+37	+2.30%	33,900
Oct 10, 2025	1,600	1,630	1,535	1,611	+23	+1.45%	44,300
Oct 3, 2025	1,587	1,620	1,556	1,588	-12	-0.75%	34,300
Sep 26, 2025	1,590	1,619	1,523	1,600	+11	+0.69%	37,900
Sep 19, 2025	1,593	1,609	1,586	1,589	-2	-0.13%	31,900
Sep 12, 2025	1,572	1,615	1,566	1,591	+19	+1.21%	48,900
Sep 5, 2025	1,602	1,609	1,567	1,572	-48	-2.96%	44,500
Aug 29, 2025	1,643	1,667	1,603	1,620	-19	-1.16%	36,900
Aug 22, 2025	1,640	1,682	1,630	1,639	-22	-1.32%	88,700
Aug 15, 2025	1,653	1,705	1,631	1,661	+10	+0.61%	75,600
Aug 8, 2025	1,640	1,699	1,634	1,651	+5	+0.30%	85,200
Aug 1, 2025	1,623	1,668	1,551	1,646	+23	+1.42%	150,800