IRISO ELECTRONICS CO., LTD.(6908) Historical

52 Week High Nov 6, 2025

3,330 JPY

52 Week Low Apr 7, 2025

2,254 JPY

Yearly High Nov 6, 2025

3,330 JPY

Yearly Low Apr 7, 2025

2,254 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,703	3,330	2,254	3,290	+590	+21.85%	25,354,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,630	3,690	2,123	2,700	-1,000	-27.03%	43,089,000
2023	4,285	5,200	3,475	3,700	-530	-12.53%	20,832,800
2022	4,395	5,230	2,887	4,230	-105	-2.42%	20,876,000
2021	4,480	5,750	4,205	4,335	-125	-2.80%	15,239,000
2020	4,770	4,900	2,410	4,460	-380	-7.85%	19,474,000
2019	3,860	5,930	3,720	4,840	+770	+18.92%	19,857,300
2018	6,830	7,480	3,770	4,070	-2,660	-39.52%	24,966,200
2017	3,345	7,380	3,070	6,730	+3,385	+101.20%	34,557,300
2016	3,315	3,485	2,080	3,345	-65	-1.91%	37,985,200
2015	3,190	4,540	2,405	3,410	+180	+5.57%	32,175,000
2014	2,440	4,415	2,127	3,230	+810	+33.47%	30,817,000
2013	690	2,477	670	2,420	+1,744	+257.99%	23,237,200
2012	590	885	499	676	+83	+14.00%	7,095,800
2011	795	830	457	593	-202	-25.41%	11,716,800
2010	800	916	483	795	-10	-1.24%	11,026,000
2009	244	820	204	805	+565	+235.42%	15,377,600
2008	1,200	1,262	207	240	-962	-80.03%	17,069,600
2007	2,270	2,300	999	1,202	-1,043	-46.46%	17,678,400
2006	2,245	2,745	1,510	2,245	+45	+2.05%	12,049,400
2005	915	2,250	885	2,200	+1,293	+142.56%	10,394,000