IRISO ELECTRONICS CO., LTD.(6908) Historical

52 Week High Jan 19, 2026

3,620 JPY

52 Week Low Apr 7, 2025

2,254 JPY

Yearly High Jan 19, 2026

3,620 JPY

Yearly Low Apr 7, 2025

2,254 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,365	3,370	3,250	3,310	-80	-2.36%	239,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,385	3,410	3,355	3,390	-30	-0.88%	67,900
Jan 27, 2026	3,405	3,445	3,360	3,420	+10	+0.29%	114,000
Jan 26, 2026	3,460	3,460	3,400	3,410	-100	-2.85%	139,700
Jan 23, 2026	3,530	3,540	3,475	3,510	+15	+0.43%	121,800
Jan 22, 2026	3,500	3,515	3,470	3,495	+45	+1.30%	100,700
Jan 21, 2026	3,380	3,460	3,380	3,450	-10	-0.29%	162,800
Jan 20, 2026	3,545	3,555	3,455	3,460	-85	-2.40%	171,500
Jan 19, 2026	3,560	3,620	3,465	3,545	+210	+6.30%	612,500
Jan 16, 2026	3,300	3,335	3,275	3,335	+60	+1.83%	78,900
Jan 15, 2026	3,245	3,280	3,235	3,275	+50	+1.55%	86,000
Jan 14, 2026	3,210	3,250	3,200	3,225	+25	+0.78%	101,200
Jan 13, 2026	3,230	3,245	3,190	3,200	-15	-0.47%	110,400
Jan 9, 2026	3,220	3,235	3,190	3,215	+25	+0.78%	60,900
Jan 8, 2026	3,250	3,255	3,185	3,190	-60	-1.85%	100,600
Jan 7, 2026	3,230	3,275	3,225	3,250	-10	-0.31%	78,600
Jan 6, 2026	3,275	3,285	3,240	3,260	-5	-0.15%	89,700
Jan 5, 2026	3,220	3,285	3,220	3,265	+50	+1.56%	61,300
Dec 30, 2025	3,210	3,235	3,185	3,215	-5	-0.16%	72,300
Dec 29, 2025	3,260	3,265	3,215	3,220	-40	-1.23%	67,700
Dec 26, 2025	3,250	3,270	3,230	3,260	0	0.00%	46,200