kabutan

IRISO ELECTRONICS CO., LTD.(6908) Historical

6908
TSE Prime
IRISO ELECTRONICS CO., LTD.
3,495
JPY
+45
(+1.30%)
Jan 22, 3:30 pm JST
22.00
USD
Jan 22, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
3,620 JPY
52 Week Low Apr 7, 2025
2,254 JPY
Yearly High Jan 19, 2026
3,620 JPY
Yearly Low Apr 7, 2025
2,254 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 22, 2026 3,500 3,515 3,470 3,495 +45 +1.30% 100,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 21, 2026 3,380 3,460 3,380 3,450 -10 -0.29% 162,800
Jan 20, 2026 3,545 3,555 3,455 3,460 -85 -2.40% 171,500
Jan 19, 2026 3,560 3,620 3,465 3,545 +210 +6.30% 612,500
Jan 16, 2026 3,300 3,335 3,275 3,335 +60 +1.83% 78,900
Jan 15, 2026 3,245 3,280 3,235 3,275 +50 +1.55% 86,000
Jan 14, 2026 3,210 3,250 3,200 3,225 +25 +0.78% 101,200
Jan 13, 2026 3,230 3,245 3,190 3,200 -15 -0.47% 110,400
Jan 9, 2026 3,220 3,235 3,190 3,215 +25 +0.78% 60,900
Jan 8, 2026 3,250 3,255 3,185 3,190 -60 -1.85% 100,600
Jan 7, 2026 3,230 3,275 3,225 3,250 -10 -0.31% 78,600
Jan 6, 2026 3,275 3,285 3,240 3,260 -5 -0.15% 89,700
Jan 5, 2026 3,220 3,285 3,220 3,265 +50 +1.56% 61,300
Dec 30, 2025 3,210 3,235 3,185 3,215 -5 -0.16% 72,300
Dec 29, 2025 3,260 3,265 3,215 3,220 -40 -1.23% 67,700
Dec 26, 2025 3,250 3,270 3,230 3,260 0 0.00% 46,200
Dec 25, 2025 3,260 3,275 3,250 3,260 +5 +0.15% 29,700
Dec 24, 2025 3,280 3,280 3,250 3,255 -25 -0.76% 32,700
Dec 23, 2025 3,270 3,285 3,260 3,280 +15 +0.46% 55,600
Dec 22, 2025 3,250 3,280 3,230 3,265 +35 +1.08% 60,900
Dec 19, 2025 3,225 3,245 3,210 3,230 +5 +0.16% 68,400