Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,615 | 2,664 | 2,611 | 2,642 | +21 | +0.80% | 81,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 25, 2024 | 2,622 | 2,640 | 2,610 | 2,621 | -21 | -0.79% | 64,000 |
Dec 24, 2024 | 2,634 | 2,647 | 2,615 | 2,642 | -6 | -0.23% | 67,100 |
Dec 23, 2024 | 2,640 | 2,655 | 2,625 | 2,648 | +8 | +0.30% | 78,000 |
Dec 20, 2024 | 2,649 | 2,680 | 2,638 | 2,640 | -9 | -0.34% | 151,200 |
Dec 19, 2024 | 2,640 | 2,676 | 2,638 | 2,649 | -23 | -0.86% | 94,700 |
Dec 18, 2024 | 2,650 | 2,684 | 2,650 | 2,672 | +11 | +0.41% | 70,600 |
Dec 17, 2024 | 2,681 | 2,689 | 2,651 | 2,661 | -21 | -0.78% | 60,700 |
Dec 16, 2024 | 2,709 | 2,715 | 2,682 | 2,682 | -20 | -0.74% | 62,800 |
Dec 13, 2024 | 2,693 | 2,717 | 2,692 | 2,702 | -11 | -0.41% | 49,100 |
Dec 12, 2024 | 2,755 | 2,763 | 2,712 | 2,713 | -14 | -0.51% | 73,200 |
Dec 11, 2024 | 2,730 | 2,739 | 2,698 | 2,727 | -18 | -0.66% | 70,000 |
Dec 10, 2024 | 2,759 | 2,769 | 2,739 | 2,745 | -11 | -0.40% | 91,100 |
Dec 9, 2024 | 2,736 | 2,785 | 2,731 | 2,756 | +43 | +1.58% | 146,200 |
Dec 6, 2024 | 2,707 | 2,736 | 2,695 | 2,713 | -8 | -0.29% | 100,700 |
Dec 5, 2024 | 2,700 | 2,752 | 2,688 | 2,721 | +66 | +2.49% | 113,800 |
Dec 4, 2024 | 2,717 | 2,724 | 2,648 | 2,655 | -62 | -2.28% | 98,300 |
Dec 3, 2024 | 2,651 | 2,739 | 2,644 | 2,717 | +74 | +2.80% | 149,300 |
Dec 2, 2024 | 2,662 | 2,688 | 2,643 | 2,643 | -19 | -0.71% | 92,600 |
Nov 29, 2024 | 2,656 | 2,680 | 2,645 | 2,662 | +6 | +0.23% | 70,700 |
Nov 28, 2024 | 2,643 | 2,687 | 2,643 | 2,656 | +13 | +0.49% | 88,000 |