IRISO ELECTRONICS CO., LTD.(6908) Historical

52 Week High Mar 2, 2026

3,855 JPY

52 Week Low Apr 7, 2025

2,254 JPY

Yearly High Mar 2, 2026

3,855 JPY

Yearly Low Apr 7, 2025

2,254 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,390	3,435	3,385	3,390	-60	-1.74%	94,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,495	3,510	3,430	3,450	-105	-2.95%	88,400
Mar 11, 2026	3,525	3,595	3,525	3,555	+40	+1.14%	69,800
Mar 10, 2026	3,480	3,535	3,440	3,515	+105	+3.08%	82,100
Mar 9, 2026	3,380	3,420	3,330	3,410	-180	-5.01%	136,500
Mar 6, 2026	3,570	3,605	3,525	3,590	-45	-1.24%	64,700
Mar 5, 2026	3,585	3,660	3,550	3,635	+190	+5.52%	120,600
Mar 4, 2026	3,485	3,565	3,390	3,445	-165	-4.57%	167,200
Mar 3, 2026	3,780	3,780	3,595	3,610	-205	-5.37%	175,900
Mar 2, 2026	3,725	3,855	3,705	3,815	-25	-0.65%	107,400
Feb 27, 2026	3,770	3,845	3,725	3,840	+70	+1.86%	101,700
Feb 26, 2026	3,810	3,810	3,735	3,770	-15	-0.40%	109,800
Feb 25, 2026	3,730	3,800	3,695	3,785	+50	+1.34%	169,100
Feb 24, 2026	3,680	3,760	3,660	3,735	+90	+2.47%	191,100
Feb 20, 2026	3,650	3,670	3,610	3,645	-35	-0.95%	114,200
Feb 19, 2026	3,660	3,680	3,625	3,680	+60	+1.66%	96,400
Feb 18, 2026	3,635	3,650	3,585	3,620	-10	-0.28%	159,000
Feb 17, 2026	3,615	3,660	3,580	3,630	+30	+0.83%	101,800
Feb 16, 2026	3,575	3,600	3,520	3,600	+75	+2.13%	110,000
Feb 13, 2026	3,585	3,600	3,490	3,525	-75	-2.08%	78,700
Feb 12, 2026	3,575	3,615	3,575	3,600	+30	+0.84%	99,400