IRISO ELECTRONICS CO., LTD.(6908) Historical

52 Week High Oct 27, 2025

3,245 JPY

52 Week Low Apr 7, 2025

2,254 JPY

Yearly High Oct 27, 2025

3,245 JPY

Yearly Low Apr 7, 2025

2,254 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	3,045	3,100	3,045	3,100	+40	+1.31%	168,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	3,035	3,060	3,020	3,060	+20	+0.66%	348,100
Oct 29, 2025	3,110	3,110	3,025	3,040	-65	-2.09%	116,300
Oct 28, 2025	3,225	3,225	3,100	3,105	-140	-4.31%	110,400
Oct 27, 2025	3,150	3,245	3,120	3,245	+135	+4.34%	265,700
Oct 24, 2025	3,050	3,115	3,040	3,110	+60	+1.97%	122,200
Oct 23, 2025	3,050	3,065	3,010	3,050	-15	-0.49%	63,600
Oct 22, 2025	3,030	3,065	3,015	3,065	+40	+1.32%	191,500
Oct 21, 2025	3,080	3,080	3,010	3,025	-55	-1.79%	85,700
Oct 20, 2025	2,988	3,080	2,987	3,080	+115	+3.88%	133,300
Oct 17, 2025	2,985	3,005	2,943	2,965	-20	-0.67%	76,300
Oct 16, 2025	2,966	2,990	2,940	2,985	+22	+0.74%	99,400
Oct 15, 2025	2,915	2,963	2,893	2,963	+69	+2.38%	127,300
Oct 14, 2025	2,930	2,973	2,873	2,894	-81	-2.72%	155,400
Oct 10, 2025	3,015	3,030	2,968	2,975	-85	-2.78%	106,600
Oct 9, 2025	3,025	3,060	3,010	3,060	+45	+1.49%	104,000
Oct 8, 2025	3,005	3,025	2,989	3,015	+10	+0.33%	114,000
Oct 7, 2025	2,954	3,030	2,951	3,005	+54	+1.83%	166,600
Oct 6, 2025	2,933	2,962	2,914	2,951	+98	+3.43%	152,100
Oct 3, 2025	2,818	2,856	2,810	2,853	+24	+0.85%	106,500
Oct 2, 2025	2,835	2,856	2,810	2,829	-6	-0.21%	114,300