kabutan

IRISO ELECTRONICS CO., LTD.(6908) Historical

6908
TSE Prime
IRISO ELECTRONICS CO., LTD.
3,290
JPY
+45
(+1.39%)
Dec 12, 3:30 pm JST
21.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
3,330 JPY
52 Week Low Apr 7, 2025
2,254 JPY
Yearly High Nov 6, 2025
3,330 JPY
Yearly Low Apr 7, 2025
2,254 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,290 3,295 3,270 3,290 +45 +1.39% 65,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,295 3,325 3,230 3,245 -30 -0.92% 65,800
Dec 10, 2025 3,270 3,310 3,255 3,275 +5 +0.15% 70,200
Dec 9, 2025 3,265 3,285 3,255 3,270 -10 -0.30% 47,400
Dec 8, 2025 3,260 3,300 3,250 3,280 +30 +0.92% 86,200
Dec 5, 2025 3,245 3,270 3,225 3,250 -25 -0.76% 69,400
Dec 4, 2025 3,225 3,275 3,205 3,275 +70 +2.18% 64,500
Dec 3, 2025 3,230 3,265 3,200 3,205 -20 -0.62% 70,500
Dec 2, 2025 3,230 3,270 3,210 3,225 +15 +0.47% 90,600
Dec 1, 2025 3,275 3,285 3,200 3,210 -40 -1.23% 57,200
Nov 28, 2025 3,230 3,265 3,215 3,250 +20 +0.62% 71,100
Nov 27, 2025 3,195 3,250 3,185 3,230 +40 +1.25% 60,900
Nov 26, 2025 3,160 3,195 3,160 3,190 +20 +0.63% 58,100
Nov 25, 2025 3,205 3,220 3,160 3,170 -15 -0.47% 70,000
Nov 21, 2025 3,150 3,210 3,150 3,185 -20 -0.62% 89,100
Nov 20, 2025 3,170 3,215 3,170 3,205 +90 +2.89% 97,400
Nov 19, 2025 3,150 3,165 3,070 3,115 -60 -1.89% 86,700
Nov 18, 2025 3,205 3,255 3,155 3,175 -65 -2.01% 138,100
Nov 17, 2025 3,190 3,240 3,165 3,240 +60 +1.89% 148,500
Nov 14, 2025 3,085 3,180 3,085 3,180 +25 +0.79% 117,200
Nov 13, 2025 3,145 3,155 3,115 3,155 +15 +0.48% 70,100