IRISO ELECTRONICS CO., LTD.(6908) Historical

52 Week High Mar 2, 2026

3,855 JPY

52 Week Low May 8, 2025

2,488 JPY

Yearly High Mar 2, 2026

3,855 JPY

Yearly Low Apr 28, 2026

3,095 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,255	3,360	3,245	3,335	+80	+2.46%	73,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,350	3,350	3,095	3,255	-275	-7.79%	606,600
Apr 27, 2026	3,590	3,600	3,510	3,530	-55	-1.53%	88,800
Apr 24, 2026	3,555	3,595	3,525	3,585	+30	+0.84%	87,100
Apr 23, 2026	3,535	3,565	3,490	3,555	-10	-0.28%	97,600
Apr 22, 2026	3,570	3,575	3,530	3,565	-40	-1.11%	53,400
Apr 21, 2026	3,645	3,645	3,580	3,605	-30	-0.83%	60,800
Apr 20, 2026	3,675	3,680	3,595	3,635	-35	-0.95%	70,300
Apr 17, 2026	3,685	3,700	3,645	3,670	-30	-0.81%	54,200
Apr 16, 2026	3,610	3,700	3,605	3,700	+110	+3.06%	81,600
Apr 15, 2026	3,620	3,660	3,580	3,590	+5	+0.14%	92,000
Apr 14, 2026	3,580	3,610	3,565	3,585	+35	+0.99%	64,600
Apr 13, 2026	3,520	3,570	3,510	3,550	-5	-0.14%	53,700
Apr 10, 2026	3,485	3,565	3,485	3,555	+95	+2.75%	244,200
Apr 9, 2026	3,500	3,510	3,455	3,460	-40	-1.14%	115,600
Apr 8, 2026	3,475	3,560	3,455	3,500	+150	+4.48%	211,800
Apr 7, 2026	3,340	3,350	3,300	3,350	+45	+1.36%	53,600
Apr 6, 2026	3,290	3,335	3,285	3,305	+15	+0.46%	67,400
Apr 3, 2026	3,280	3,310	3,260	3,290	+50	+1.54%	54,500
Apr 2, 2026	3,310	3,345	3,240	3,240	-65	-1.97%	81,600
Apr 1, 2026	3,295	3,315	3,275	3,305	+110	+3.44%	115,600