IRISO ELECTRONICS CO., LTD.(6908) Historical

52 Week High Jan 19, 2026

3,620 JPY

52 Week Low Apr 7, 2025

2,254 JPY

Yearly High Jan 19, 2026

3,620 JPY

Yearly Low Apr 7, 2025

2,254 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,220	3,620	3,185	3,310	+95	+2.95%	2,737,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,275	3,325	3,185	3,215	-35	-1.08%	1,350,000
Nov, 2025	3,100	3,330	2,911	3,250	+150	+4.84%	2,735,600
Oct, 2025	2,953	3,245	2,810	3,100	+147	+4.98%	3,059,100
Sep, 2025	2,904	3,145	2,876	2,953	+33	+1.13%	2,369,200
Aug, 2025	2,914	2,974	2,753	2,920	+6	+0.21%	2,731,100
Jul, 2025	2,850	2,929	2,762	2,914	+58	+2.03%	1,786,300
Jun, 2025	2,612	2,944	2,548	2,856	+244	+9.34%	2,252,500
May, 2025	2,554	2,652	2,488	2,612	+58	+2.27%	1,410,700
Apr, 2025	2,623	2,663	2,254	2,554	-42	-1.62%	2,397,400
Mar, 2025	2,719	2,786	2,595	2,596	-93	-3.46%	1,634,500
Feb, 2025	2,600	3,030	2,471	2,689	+51	+1.93%	2,667,100
Jan, 2025	2,703	2,753	2,625	2,638	-62	-2.30%	1,556,900
Dec, 2024	2,662	2,785	2,610	2,700	+38	+1.43%	1,881,000
Nov, 2024	2,733	3,040	2,636	2,662	-71	-2.60%	5,279,300
Oct, 2024	2,558	2,830	2,505	2,733	+182	+7.13%	2,627,400
Sep, 2024	2,666	2,680	2,421	2,551	-105	-3.95%	3,090,300
Aug, 2024	3,050	3,050	2,123	2,656	-394	-12.92%	8,144,700
Jul, 2024	3,040	3,270	2,857	3,050	+10	+0.33%	2,740,700
Jun, 2024	3,035	3,100	2,915	3,040	+5	+0.16%	2,263,800
May, 2024	3,070	3,350	2,923	3,035	-55	-1.78%	3,623,400