Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,662 | 2,785 | 2,610 | 2,681 | +19 | +0.71% | 1,782,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,733 | 3,040 | 2,636 | 2,662 | -71 | -2.60% | 5,279,300 |
Oct, 2024 | 2,558 | 2,830 | 2,505 | 2,733 | +182 | +7.13% | 2,627,400 |
Sep, 2024 | 2,666 | 2,680 | 2,421 | 2,551 | -105 | -3.95% | 3,090,300 |
Aug, 2024 | 3,050 | 3,050 | 2,123 | 2,656 | -394 | -12.92% | 8,144,700 |
Jul, 2024 | 3,040 | 3,270 | 2,857 | 3,050 | +10 | +0.33% | 2,740,700 |
Jun, 2024 | 3,035 | 3,100 | 2,915 | 3,040 | +5 | +0.16% | 2,263,800 |
May, 2024 | 3,070 | 3,350 | 2,923 | 3,035 | -55 | -1.78% | 3,623,400 |
Apr, 2024 | 3,045 | 3,120 | 2,767 | 3,090 | +60 | +1.98% | 3,468,600 |
Mar, 2024 | 3,055 | 3,275 | 2,915 | 3,030 | 0 | 0.00% | 4,011,900 |
Feb, 2024 | 3,430 | 3,450 | 2,929 | 3,030 | -450 | -12.93% | 4,045,600 |
Jan, 2024 | 3,630 | 3,690 | 3,425 | 3,480 | -220 | -5.95% | 1,912,300 |
Dec, 2023 | 3,975 | 3,975 | 3,535 | 3,700 | -275 | -6.92% | 1,399,100 |
Nov, 2023 | 3,640 | 4,030 | 3,545 | 3,975 | +440 | +12.45% | 2,019,600 |
Oct, 2023 | 4,200 | 4,225 | 3,475 | 3,535 | -665 | -15.83% | 1,423,400 |
Sep, 2023 | 4,330 | 4,485 | 4,090 | 4,200 | -130 | -3.00% | 1,483,900 |
Aug, 2023 | 3,975 | 4,330 | 3,685 | 4,330 | +385 | +9.76% | 3,536,100 |
Jul, 2023 | 4,165 | 4,240 | 3,865 | 3,945 | -220 | -5.28% | 1,675,100 |
Jun, 2023 | 4,250 | 4,480 | 3,980 | 4,165 | -90 | -2.12% | 2,292,500 |
May, 2023 | 4,680 | 4,795 | 4,175 | 4,255 | -375 | -8.10% | 2,345,000 |
Apr, 2023 | 5,150 | 5,200 | 4,455 | 4,630 | -280 | -5.70% | 1,288,500 |