kabutan

IRISO ELECTRONICS CO., LTD.(6908) Historical

6908
TSE Prime
IRISO ELECTRONICS CO., LTD.
3,290
JPY
+45
(+1.39%)
Dec 12, 3:30 pm JST
21.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
3,330 JPY
52 Week Low Apr 7, 2025
2,254 JPY
Yearly High Nov 6, 2025
3,330 JPY
Yearly Low Apr 7, 2025
2,254 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,260 3,325 3,230 3,290 +40 +1.23% 401,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 3,250 0.00% 3,237 352,200 18,900 98,300 5.20
Nov 28, 2025 3,250 +2.04% 3,208 260,100 18,800 100,700 5.36
Nov 21, 2025 3,185 +0.16% 3,189 559,800 19,100 100,100 5.24
Nov 14, 2025 3,180 +4.95% 3,127 641,800 16,700 114,900 6.88
Nov 7, 2025 3,030 -2.26% 3,065 1,273,900 13,800 191,800 13.90
Oct 31, 2025 3,100 -0.32% 3,111 1,009,100 11,400 83,700 7.34
Oct 24, 2025 3,110 +4.89% 3,058 596,300 12,000 68,300 5.69
Oct 17, 2025 2,965 -0.34% 2,944 458,400 11,500 69,900 6.08
Oct 10, 2025 2,975 +4.28% 2,993 643,300 12,000 68,600 5.72
Oct 3, 2025 2,853 -6.15% 2,889 532,100 11,200 55,000 4.91
Sep 26, 2025 3,040 +0.66% 3,027 528,300 14,400 49,800 3.46
Sep 19, 2025 3,020 -1.47% 3,052 398,800 14,400 70,100 4.87
Sep 12, 2025 3,065 -0.16% 3,059 584,800 12,300 69,200 5.63
Sep 5, 2025 3,070 +5.14% 2,992 677,200 15,200 74,900 4.93
Aug 29, 2025 2,920 +1.67% 2,929 507,100 10,900 75,100 6.89
Aug 22, 2025 2,872 +1.27% 2,864 541,500 9,200 85,900 9.34
Aug 15, 2025 2,836 +0.89% 2,837 583,300 9,100 99,900 10.98
Aug 8, 2025 2,811 -4.81% 2,814 1,007,100 9,300 139,600 15.01
Aug 1, 2025 2,953 +3.54% 2,902 399,600 13,700 62,900 4.59
Jul 25, 2025 2,852 +1.10% 2,823 462,500 12,300 81,800 6.65