IRISO ELECTRONICS CO., LTD.(6908) Historical

52 Week High Sep 12, 2025

3,145 JPY

52 Week Low Apr 7, 2025

2,254 JPY

Yearly High Sep 12, 2025

3,145 JPY

Yearly Low Apr 7, 2025

2,254 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	2,988	3,080	2,987	3,035	+70	+2.36%	222,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	2,965	-0.34%	2,944	458,400	11,500	69,900	6.08
Oct 10, 2025	2,975	+4.28%	2,993	643,300	12,000	68,600	5.72
Oct 3, 2025	2,853	-6.15%	2,889	532,100	11,200	55,000	4.91
Sep 26, 2025	3,040	+0.66%	3,027	528,300	14,400	49,800	3.46
Sep 19, 2025	3,020	-1.47%	3,052	398,800	14,400	70,100	4.87
Sep 12, 2025	3,065	-0.16%	3,059	584,800	12,300	69,200	5.63
Sep 5, 2025	3,070	+5.14%	2,992	677,200	15,200	74,900	4.93
Aug 29, 2025	2,920	+1.67%	2,929	507,100	10,900	75,100	6.89
Aug 22, 2025	2,872	+1.27%	2,864	541,500	9,200	85,900	9.34
Aug 15, 2025	2,836	+0.89%	2,837	583,300	9,100	99,900	10.98
Aug 8, 2025	2,811	-4.81%	2,814	1,007,100	9,300	139,600	15.01
Aug 1, 2025	2,953	+3.54%	2,902	399,600	13,700	62,900	4.59
Jul 25, 2025	2,852	+1.10%	2,823	462,500	12,300	81,800	6.65
Jul 18, 2025	2,821	+0.11%	2,813	291,200	13,800	83,600	6.06
Jul 11, 2025	2,818	-0.18%	2,819	365,800	16,400	80,700	4.92
Jul 4, 2025	2,823	-2.25%	2,832	519,500	15,600	91,700	5.88
Jun 27, 2025	2,888	+10.10%	2,815	1,002,000	20,100	77,200	3.84
Jun 20, 2025	2,623	+2.86%	2,582	417,700	9,500	51,700	5.44
Jun 13, 2025	2,550	-2.41%	2,617	359,200	8,900	55,100	6.19
Jun 6, 2025	2,613	+0.04%	2,622	313,400	5,200	52,000	10.00