IRISO ELECTRONICS CO., LTD.(6908) Historical

52 Week High Mar 2, 2026

3,855 JPY

52 Week Low Apr 7, 2025

2,254 JPY

Yearly High Mar 2, 2026

3,855 JPY

Yearly Low Apr 7, 2025

2,254 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,390	3,435	3,385	3,390	-60	-1.74%	94,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,390	-5.57%	3,448	470,800	ー	ー	ー
Mar 6, 2026	3,590	-6.51%	3,617	635,800	27,600	88,400	3.20
Feb 27, 2026	3,840	+5.35%	3,760	571,700	29,600	110,200	3.72
Feb 20, 2026	3,645	+3.40%	3,621	581,400	25,600	130,100	5.08
Feb 13, 2026	3,525	+1.44%	3,547	414,100	23,200	127,300	5.49
Feb 6, 2026	3,475	+4.35%	3,421	792,400	22,800	156,600	6.87
Jan 30, 2026	3,330	-5.13%	3,361	635,200	29,900	190,000	6.35
Jan 23, 2026	3,510	+5.25%	3,511	1,169,300	26,400	179,100	6.78
Jan 16, 2026	3,335	+3.73%	3,246	376,500	25,600	102,100	3.99
Jan 9, 2026	3,215	0.00%	3,235	391,100	22,400	101,300	4.52
Dec 30, 2025	3,215	-1.38%	3,222	140,000	ー	ー	ー
Dec 26, 2025	3,260	+0.93%	3,261	225,100	21,100	98,000	4.64
Dec 19, 2025	3,230	-1.82%	3,235	297,200	23,500	100,400	4.27
Dec 12, 2025	3,290	+1.23%	3,275	335,500	19,800	95,700	4.83
Dec 5, 2025	3,250	0.00%	3,237	352,200	18,900	98,300	5.20
Nov 28, 2025	3,250	+2.04%	3,208	260,100	18,800	100,700	5.36
Nov 21, 2025	3,185	+0.16%	3,189	559,800	19,100	100,100	5.24
Nov 14, 2025	3,180	+4.95%	3,127	641,800	16,700	114,900	6.88
Nov 7, 2025	3,030	-2.26%	3,065	1,273,900	13,800	191,800	13.90
Oct 31, 2025	3,100	-0.32%	3,111	1,009,100	11,400	83,700	7.34