About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

IRISO ELECTRONICS CO., LTD.(6908) Historical

6908
TSE Prime
IRISO ELECTRONICS CO., LTD.
2,642
JPY
+21
(+0.80%)
Dec 26, 3:30 pm JST
16.78
USD
Dec 26, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 28, 2023
3,715 JPY
52 Week Low Aug 6, 2024
2,123 JPY
Yearly High Jan 4, 2024
3,690 JPY
Yearly Low Aug 6, 2024
2,123 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 26, 2024 2,640 2,664 2,610 2,642 +2 +0.08% 372,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,640 -2.29% 2,664 440,000 4,700 90,500 19.26
Dec 13, 2024 2,702 -0.41% 2,739 429,600 6,100 96,600 15.84
Dec 6, 2024 2,713 +1.92% 2,699 554,700 5,400 97,900 18.13
Nov 29, 2024 2,662 -0.78% 2,695 1,382,300 4,400 101,100 22.98
Nov 22, 2024 2,683 -1.29% 2,674 859,900 5,400 100,300 18.57
Nov 15, 2024 2,718 -4.70% 2,767 1,097,600 6,600 110,200 16.70
Nov 8, 2024 2,852 +6.42% 2,893 1,821,000 11,300 114,500 10.13
Nov 1, 2024 2,680 +4.81% 2,722 941,700 6,600 146,700 22.23
Oct 25, 2024 2,557 +0.67% 2,559 519,600 5,700 132,600 23.26
Oct 18, 2024 2,540 +0.20% 2,542 373,100 4,700 135,000 28.72
Oct 11, 2024 2,535 -0.24% 2,541 451,300 4,700 152,600 32.47
Oct 4, 2024 2,541 -3.86% 2,552 584,700 4,600 157,600 34.26
Sep 27, 2024 2,643 +4.26% 2,605 474,200 5,200 153,200 29.46
Sep 20, 2024 2,535 +1.24% 2,499 528,700 6,200 168,800 27.23
Sep 13, 2024 2,504 -0.63% 2,505 731,600 6,100 169,900 27.85
Sep 6, 2024 2,520 -5.12% 2,549 1,231,300 6,200 175,900 28.37
Aug 30, 2024 2,656 -4.29% 2,700 1,101,400 4,700 203,200 43.23
Aug 23, 2024 2,775 +10.69% 2,681 2,058,400 15,900 231,300 14.55
Aug 16, 2024 2,507 +7.50% 2,419 914,700 8,300 198,300 23.89
Aug 9, 2024 2,332 -18.32% 2,271 3,395,000 8,000 208,400 26.05