Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 26, 2024 | 2,640 | 2,664 | 2,610 | 2,642 | +2 | +0.08% | 372,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,640 | -2.29% | 2,664 | 440,000 | 4,700 | 90,500 | 19.26 |
Dec 13, 2024 | 2,702 | -0.41% | 2,739 | 429,600 | 6,100 | 96,600 | 15.84 |
Dec 6, 2024 | 2,713 | +1.92% | 2,699 | 554,700 | 5,400 | 97,900 | 18.13 |
Nov 29, 2024 | 2,662 | -0.78% | 2,695 | 1,382,300 | 4,400 | 101,100 | 22.98 |
Nov 22, 2024 | 2,683 | -1.29% | 2,674 | 859,900 | 5,400 | 100,300 | 18.57 |
Nov 15, 2024 | 2,718 | -4.70% | 2,767 | 1,097,600 | 6,600 | 110,200 | 16.70 |
Nov 8, 2024 | 2,852 | +6.42% | 2,893 | 1,821,000 | 11,300 | 114,500 | 10.13 |
Nov 1, 2024 | 2,680 | +4.81% | 2,722 | 941,700 | 6,600 | 146,700 | 22.23 |
Oct 25, 2024 | 2,557 | +0.67% | 2,559 | 519,600 | 5,700 | 132,600 | 23.26 |
Oct 18, 2024 | 2,540 | +0.20% | 2,542 | 373,100 | 4,700 | 135,000 | 28.72 |
Oct 11, 2024 | 2,535 | -0.24% | 2,541 | 451,300 | 4,700 | 152,600 | 32.47 |
Oct 4, 2024 | 2,541 | -3.86% | 2,552 | 584,700 | 4,600 | 157,600 | 34.26 |
Sep 27, 2024 | 2,643 | +4.26% | 2,605 | 474,200 | 5,200 | 153,200 | 29.46 |
Sep 20, 2024 | 2,535 | +1.24% | 2,499 | 528,700 | 6,200 | 168,800 | 27.23 |
Sep 13, 2024 | 2,504 | -0.63% | 2,505 | 731,600 | 6,100 | 169,900 | 27.85 |
Sep 6, 2024 | 2,520 | -5.12% | 2,549 | 1,231,300 | 6,200 | 175,900 | 28.37 |
Aug 30, 2024 | 2,656 | -4.29% | 2,700 | 1,101,400 | 4,700 | 203,200 | 43.23 |
Aug 23, 2024 | 2,775 | +10.69% | 2,681 | 2,058,400 | 15,900 | 231,300 | 14.55 |
Aug 16, 2024 | 2,507 | +7.50% | 2,419 | 914,700 | 8,300 | 198,300 | 23.89 |
Aug 9, 2024 | 2,332 | -18.32% | 2,271 | 3,395,000 | 8,000 | 208,400 | 26.05 |