IRISO ELECTRONICS CO., LTD.(6908) Historical

52 Week High Jan 19, 2026

3,620 JPY

52 Week Low Apr 7, 2025

2,254 JPY

Yearly High Jan 19, 2026

3,620 JPY

Yearly Low Apr 7, 2025

2,254 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,460	3,460	3,250	3,310	-200	-5.70%	800,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,510	+5.25%	3,511	1,169,300	26,400	179,100	6.78
Jan 16, 2026	3,335	+3.73%	3,246	376,500	25,600	102,100	3.99
Jan 9, 2026	3,215	0.00%	3,235	391,100	22,400	101,300	4.52
Dec 30, 2025	3,215	-1.38%	3,222	140,000	ー	ー	ー
Dec 26, 2025	3,260	+0.93%	3,261	225,100	21,100	98,000	4.64
Dec 19, 2025	3,230	-1.82%	3,235	297,200	23,500	100,400	4.27
Dec 12, 2025	3,290	+1.23%	3,275	335,500	19,800	95,700	4.83
Dec 5, 2025	3,250	0.00%	3,237	352,200	18,900	98,300	5.20
Nov 28, 2025	3,250	+2.04%	3,208	260,100	18,800	100,700	5.36
Nov 21, 2025	3,185	+0.16%	3,189	559,800	19,100	100,100	5.24
Nov 14, 2025	3,180	+4.95%	3,127	641,800	16,700	114,900	6.88
Nov 7, 2025	3,030	-2.26%	3,065	1,273,900	13,800	191,800	13.90
Oct 31, 2025	3,100	-0.32%	3,111	1,009,100	11,400	83,700	7.34
Oct 24, 2025	3,110	+4.89%	3,058	596,300	12,000	68,300	5.69
Oct 17, 2025	2,965	-0.34%	2,944	458,400	11,500	69,900	6.08
Oct 10, 2025	2,975	+4.28%	2,993	643,300	12,000	68,600	5.72
Oct 3, 2025	2,853	-6.15%	2,889	532,100	11,200	55,000	4.91
Sep 26, 2025	3,040	+0.66%	3,027	528,300	14,400	49,800	3.46
Sep 19, 2025	3,020	-1.47%	3,052	398,800	14,400	70,100	4.87
Sep 12, 2025	3,065	-0.16%	3,059	584,800	12,300	69,200	5.63