IRISO ELECTRONICS CO., LTD.(6908) Historical

52 Week High Mar 2, 2026

3,855 JPY

52 Week Low May 8, 2025

2,488 JPY

Yearly High Mar 2, 2026

3,855 JPY

Yearly Low Apr 28, 2026

3,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,590	3,600	3,095	3,255	-330	-9.21%	1,302,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,585	-2.32%	3,573	369,200	22,600	66,100	2.92
Apr 17, 2026	3,670	+3.23%	3,619	346,100	22,400	61,600	2.75
Apr 10, 2026	3,555	+8.05%	3,478	692,600	21,200	70,600	3.33
Apr 3, 2026	3,290	-5.60%	3,246	479,700	19,500	114,600	5.88
Mar 27, 2026	3,485	+1.46%	3,420	515,500	66,500	111,900	1.68
Mar 19, 2026	3,435	+1.33%	3,444	321,800	24,500	117,100	4.78
Mar 13, 2026	3,390	-5.57%	3,448	470,800	24,400	93,700	3.84
Mar 6, 2026	3,590	-6.51%	3,617	635,800	27,600	88,400	3.20
Feb 27, 2026	3,840	+5.35%	3,760	571,700	29,600	110,200	3.72
Feb 20, 2026	3,645	+3.40%	3,621	581,400	25,600	130,100	5.08
Feb 13, 2026	3,525	+1.44%	3,547	414,100	23,200	127,300	5.49
Feb 6, 2026	3,475	+4.35%	3,421	792,400	22,800	156,600	6.87
Jan 30, 2026	3,330	-5.13%	3,361	635,200	29,900	190,000	6.35
Jan 23, 2026	3,510	+5.25%	3,511	1,169,300	26,400	179,100	6.78
Jan 16, 2026	3,335	+3.73%	3,246	376,500	25,600	102,100	3.99
Jan 9, 2026	3,215	0.00%	3,235	391,100	22,400	101,300	4.52
Dec 30, 2025	3,215	-1.38%	3,222	140,000	ー	ー	ー
Dec 26, 2025	3,260	+0.93%	3,261	225,100	21,100	98,000	4.64
Dec 19, 2025	3,230	-1.82%	3,235	297,200	23,500	100,400	4.27
Dec 12, 2025	3,290	+1.23%	3,275	335,500	19,800	95,700	4.83