Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,640 | 2,681 | 2,610 | 2,681 | +41 | +1.55% | 358,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,709 | 2,715 | 2,638 | 2,640 | -62 | -2.29% | 440,000 |
Dec 13, 2024 | 2,736 | 2,785 | 2,692 | 2,702 | -11 | -0.41% | 429,600 |
Dec 6, 2024 | 2,662 | 2,752 | 2,643 | 2,713 | +51 | +1.92% | 554,700 |
Nov 29, 2024 | 2,700 | 2,733 | 2,636 | 2,662 | -21 | -0.78% | 1,382,300 |
Nov 22, 2024 | 2,670 | 2,726 | 2,639 | 2,683 | -35 | -1.29% | 859,900 |
Nov 15, 2024 | 2,808 | 2,829 | 2,711 | 2,718 | -134 | -4.70% | 1,097,600 |
Nov 8, 2024 | 2,698 | 3,040 | 2,690 | 2,852 | +172 | +6.42% | 1,821,000 |
Nov 1, 2024 | 2,554 | 2,830 | 2,548 | 2,680 | +123 | +4.81% | 941,700 |
Oct 25, 2024 | 2,540 | 2,590 | 2,508 | 2,557 | +17 | +0.67% | 519,600 |
Oct 18, 2024 | 2,548 | 2,579 | 2,511 | 2,540 | +5 | +0.20% | 373,100 |
Oct 11, 2024 | 2,588 | 2,588 | 2,505 | 2,535 | -6 | -0.24% | 451,300 |
Oct 4, 2024 | 2,550 | 2,615 | 2,515 | 2,541 | -102 | -3.86% | 584,700 |
Sep 27, 2024 | 2,568 | 2,670 | 2,544 | 2,643 | +108 | +4.26% | 474,200 |
Sep 20, 2024 | 2,519 | 2,569 | 2,421 | 2,535 | +31 | +1.24% | 528,700 |
Sep 13, 2024 | 2,489 | 2,543 | 2,457 | 2,504 | -16 | -0.63% | 731,600 |
Sep 6, 2024 | 2,666 | 2,680 | 2,457 | 2,520 | -136 | -5.12% | 1,231,300 |
Aug 30, 2024 | 2,753 | 2,765 | 2,633 | 2,656 | -119 | -4.29% | 1,101,400 |
Aug 23, 2024 | 2,501 | 2,789 | 2,466 | 2,775 | +268 | +10.69% | 2,058,400 |
Aug 16, 2024 | 2,328 | 2,520 | 2,328 | 2,507 | +175 | +7.50% | 914,700 |
Aug 9, 2024 | 2,355 | 2,373 | 2,123 | 2,332 | -523 | -18.32% | 3,395,000 |