IRISO ELECTRONICS CO., LTD.(6908) Historical

52 Week High Nov 6, 2025

3,330 JPY

52 Week Low Apr 7, 2025

2,254 JPY

Yearly High Nov 6, 2025

3,330 JPY

Yearly Low Apr 7, 2025

2,254 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,260	3,325	3,230	3,290	+40	+1.23%	401,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,275	3,285	3,200	3,250	0	0.00%	352,200
Nov 28, 2025	3,205	3,265	3,160	3,250	+65	+2.04%	260,100
Nov 21, 2025	3,190	3,255	3,070	3,185	+5	+0.16%	559,800
Nov 14, 2025	3,095	3,180	3,075	3,180	+150	+4.95%	641,800
Nov 7, 2025	3,100	3,330	2,911	3,030	-70	-2.26%	1,273,900
Oct 31, 2025	3,150	3,245	3,020	3,100	-10	-0.32%	1,009,100
Oct 24, 2025	2,988	3,115	2,987	3,110	+145	+4.89%	596,300
Oct 17, 2025	2,930	3,005	2,873	2,965	-10	-0.34%	458,400
Oct 10, 2025	2,933	3,060	2,914	2,975	+122	+4.28%	643,300
Oct 3, 2025	3,040	3,040	2,810	2,853	-187	-6.15%	532,100
Sep 26, 2025	3,015	3,055	2,998	3,040	+20	+0.66%	528,300
Sep 19, 2025	3,075	3,100	2,994	3,020	-45	-1.47%	398,800
Sep 12, 2025	3,080	3,145	3,005	3,065	-5	-0.16%	584,800
Sep 5, 2025	2,904	3,070	2,876	3,070	+150	+5.14%	677,200
Aug 29, 2025	2,880	2,974	2,880	2,920	+48	+1.67%	507,100
Aug 22, 2025	2,838	2,911	2,819	2,872	+36	+1.27%	541,500
Aug 15, 2025	2,819	2,871	2,804	2,836	+25	+0.89%	583,300
Aug 8, 2025	2,879	2,911	2,753	2,811	-142	-4.81%	1,007,100
Aug 1, 2025	2,865	2,953	2,844	2,953	+101	+3.54%	399,600
Jul 25, 2025	2,799	2,860	2,762	2,852	+31	+1.10%	462,500