IRISO ELECTRONICS CO., LTD.(6908) Historical

52 Week High Mar 2, 2026

3,855 JPY

52 Week Low May 8, 2025

2,488 JPY

Yearly High Mar 2, 2026

3,855 JPY

Yearly Low Apr 28, 2026

3,095 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,590	3,600	3,095	3,325	-260	-7.25%	773,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,675	3,680	3,490	3,585	-85	-2.32%	369,200
Apr 17, 2026	3,520	3,700	3,510	3,670	+115	+3.23%	346,100
Apr 10, 2026	3,290	3,565	3,285	3,555	+265	+8.05%	692,600
Apr 3, 2026	3,195	3,345	3,165	3,290	-195	-5.60%	479,700
Mar 27, 2026	3,350	3,510	3,285	3,485	+50	+1.46%	515,500
Mar 19, 2026	3,360	3,575	3,360	3,435	+45	+1.33%	321,800
Mar 13, 2026	3,380	3,595	3,330	3,390	-200	-5.57%	470,800
Mar 6, 2026	3,725	3,855	3,390	3,590	-250	-6.51%	635,800
Feb 27, 2026	3,680	3,845	3,660	3,840	+195	+5.35%	571,700
Feb 20, 2026	3,575	3,680	3,520	3,645	+120	+3.40%	581,400
Feb 13, 2026	3,525	3,615	3,465	3,525	+50	+1.44%	414,100
Feb 6, 2026	3,370	3,515	3,310	3,475	+145	+4.35%	792,400
Jan 30, 2026	3,460	3,460	3,250	3,330	-180	-5.13%	635,200
Jan 23, 2026	3,560	3,620	3,380	3,510	+175	+5.25%	1,169,300
Jan 16, 2026	3,230	3,335	3,190	3,335	+120	+3.73%	376,500
Jan 9, 2026	3,220	3,285	3,185	3,215	0	0.00%	391,100
Dec 30, 2025	3,260	3,265	3,185	3,215	-45	-1.38%	140,000
Dec 26, 2025	3,250	3,285	3,230	3,260	+30	+0.93%	225,100
Dec 19, 2025	3,270	3,280	3,195	3,230	-60	-1.82%	297,200
Dec 12, 2025	3,260	3,325	3,230	3,290	+40	+1.23%	335,500