kabutan

IRISO ELECTRONICS CO., LTD.(6908) Historical

6908
TSE Prime
IRISO ELECTRONICS CO., LTD.
3,310
JPY
-80
(-2.36%)
Jan 29, 3:30 pm JST
21.63
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,295
Jan 29, 11:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
3,620 JPY
52 Week Low Apr 7, 2025
2,254 JPY
Yearly High Jan 19, 2026
3,620 JPY
Yearly Low Apr 7, 2025
2,254 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,460 3,460 3,250 3,310 -200 -5.70% 800,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 3,560 3,620 3,380 3,510 +175 +5.25% 1,169,300
Jan 16, 2026 3,230 3,335 3,190 3,335 +120 +3.73% 376,500
Jan 9, 2026 3,220 3,285 3,185 3,215 0 0.00% 391,100
Dec 30, 2025 3,260 3,265 3,185 3,215 -45 -1.38% 140,000
Dec 26, 2025 3,250 3,285 3,230 3,260 +30 +0.93% 225,100
Dec 19, 2025 3,270 3,280 3,195 3,230 -60 -1.82% 297,200
Dec 12, 2025 3,260 3,325 3,230 3,290 +40 +1.23% 335,500
Dec 5, 2025 3,275 3,285 3,200 3,250 0 0.00% 352,200
Nov 28, 2025 3,205 3,265 3,160 3,250 +65 +2.04% 260,100
Nov 21, 2025 3,190 3,255 3,070 3,185 +5 +0.16% 559,800
Nov 14, 2025 3,095 3,180 3,075 3,180 +150 +4.95% 641,800
Nov 7, 2025 3,100 3,330 2,911 3,030 -70 -2.26% 1,273,900
Oct 31, 2025 3,150 3,245 3,020 3,100 -10 -0.32% 1,009,100
Oct 24, 2025 2,988 3,115 2,987 3,110 +145 +4.89% 596,300
Oct 17, 2025 2,930 3,005 2,873 2,965 -10 -0.34% 458,400
Oct 10, 2025 2,933 3,060 2,914 2,975 +122 +4.28% 643,300
Oct 3, 2025 3,040 3,040 2,810 2,853 -187 -6.15% 532,100
Sep 26, 2025 3,015 3,055 2,998 3,040 +20 +0.66% 528,300
Sep 19, 2025 3,075 3,100 2,994 3,020 -45 -1.47% 398,800
Sep 12, 2025 3,080 3,145 3,005 3,065 -5 -0.16% 584,800