kabutan

IRISO ELECTRONICS CO., LTD.(6908) Historical

6908
TSE Prime
IRISO ELECTRONICS CO., LTD.
3,290
JPY
+45
(+1.39%)
Dec 12, 3:30 pm JST
21.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
3,330 JPY
52 Week Low Apr 7, 2025
2,254 JPY
Yearly High Nov 6, 2025
3,330 JPY
Yearly Low Apr 7, 2025
2,254 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,260 3,325 3,230 3,290 +40 +1.23% 401,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 3,100 -0.16% 3,080 604,700 3,300 286,400 86.79
May 17, 2024 3,105 -3.72% 3,075 779,300 3,700 293,200 79.24
May 10, 2024 3,225 +4.54% 3,217 1,330,700 6,200 302,400 48.77
May 2, 2024 3,085 +0.82% 3,090 429,000 6,000 326,700 54.45
Apr 26, 2024 3,060 +10.15% 2,920 1,316,400 6,100 328,400 53.84
Apr 19, 2024 2,778 -4.67% 2,840 724,600 2,800 357,900 127.82
Apr 12, 2024 2,914 -1.22% 2,923 487,800 18,800 345,900 18.40
Apr 5, 2024 2,950 -2.64% 2,928 785,000 18,600 344,600 18.53
Mar 29, 2024 3,030 -3.50% 3,069 740,500 18,100 310,800 17.17
Mar 22, 2024 3,140 +3.63% 3,111 457,500 18,100 309,200 17.08
Mar 15, 2024 3,030 -3.04% 3,038 716,200 18,400 309,800 16.84
Mar 8, 2024 3,125 +2.80% 3,138 1,990,100 18,600 300,500 16.16
Mar 1, 2024 3,040 -1.78% 3,046 603,900 17,500 293,100 16.75
Feb 22, 2024 3,095 +1.64% 3,103 612,500 17,300 289,500 16.73
Feb 16, 2024 3,045 +0.50% 3,011 901,800 18,100 305,800 16.90
Feb 9, 2024 3,030 -11.14% 3,058 1,764,100 19,800 322,600 16.29
Feb 2, 2024 3,410 -1.87% 3,439 524,500 19,000 172,700 9.09
Jan 26, 2024 3,475 -0.43% 3,493 482,600 17,800 124,700 7.01
Jan 19, 2024 3,490 -0.71% 3,485 554,600 19,600 94,700 4.83
Jan 12, 2024 3,515 -2.23% 3,566 476,800 17,200 83,600 4.86