kabutan

IRISO ELECTRONICS CO., LTD.(6908) Historical

6908
TSE Prime
IRISO ELECTRONICS CO., LTD.
3,290
JPY
+45
(+1.39%)
Dec 12, 3:30 pm JST
21.11
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 6, 2025
3,330 JPY
52 Week Low Apr 7, 2025
2,254 JPY
Yearly High Nov 6, 2025
3,330 JPY
Yearly Low Apr 7, 2025
2,254 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,260 3,325 3,230 3,290 +40 +1.23% 401,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 2,535 -0.24% 2,541 451,300 4,700 152,600 32.47
Oct 4, 2024 2,541 -3.86% 2,552 584,700 4,600 157,600 34.26
Sep 27, 2024 2,643 +4.26% 2,605 474,200 5,200 153,200 29.46
Sep 20, 2024 2,535 +1.24% 2,499 528,700 6,200 168,800 27.23
Sep 13, 2024 2,504 -0.63% 2,505 731,600 6,100 169,900 27.85
Sep 6, 2024 2,520 -5.12% 2,549 1,231,300 6,200 175,900 28.37
Aug 30, 2024 2,656 -4.29% 2,700 1,101,400 4,700 203,200 43.23
Aug 23, 2024 2,775 +10.69% 2,681 2,058,400 15,900 231,300 14.55
Aug 16, 2024 2,507 +7.50% 2,419 914,700 8,300 198,300 23.89
Aug 9, 2024 2,332 -18.32% 2,271 3,395,000 8,000 208,400 26.05
Aug 2, 2024 2,855 -1.25% 2,941 1,054,200 7,000 232,300 33.19
Jul 26, 2024 2,891 -6.59% 2,952 809,800 1,200 246,300 205.25
Jul 19, 2024 3,095 -3.88% 3,156 478,500 1,200 234,700 195.58
Jul 12, 2024 3,220 +3.87% 3,166 637,800 7,200 240,100 33.35
Jul 5, 2024 3,100 +1.97% 3,099 435,600 2,400 273,000 113.75
Jun 28, 2024 3,040 +0.50% 3,060 337,300 1,800 271,000 150.56
Jun 21, 2024 3,025 -0.98% 3,001 612,100 21,500 266,100 12.38
Jun 14, 2024 3,055 +2.28% 3,021 456,000 2,800 271,900 97.11
Jun 7, 2024 2,987 -1.58% 2,975 858,400 3,000 278,700 92.90
May 31, 2024 3,035 -2.10% 3,021 634,500 2,600 291,200 112.00