IRISO ELECTRONICS CO., LTD.(6908) Historical

52 Week High Nov 6, 2025

3,330 JPY

52 Week Low Apr 7, 2025

2,254 JPY

Yearly High Nov 6, 2025

3,330 JPY

Yearly Low Apr 7, 2025

2,254 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,260	3,325	3,230	3,290	+40	+1.23%	401,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,689	-0.11%	2,698	370,000	5,300	58,600	11.06
Feb 21, 2025	2,692	-2.32%	2,707	345,600	4,900	57,100	11.65
Feb 14, 2025	2,756	-2.48%	2,813	314,900	7,900	57,500	7.28
Feb 7, 2025	2,826	+7.13%	2,803	1,636,600	12,500	56,300	4.50
Jan 31, 2025	2,638	-3.05%	2,660	497,600	2,400	78,200	32.58
Jan 24, 2025	2,721	+2.52%	2,709	302,800	2,700	76,200	28.22
Jan 17, 2025	2,654	-0.08%	2,651	321,000	2,600	80,900	31.12
Jan 10, 2025	2,656	-1.63%	2,668	435,500	2,100	83,000	39.52
Dec 30, 2024	2,700	+0.71%	2,695	98,200	ー	ー	ー
Dec 27, 2024	2,681	+1.55%	2,643	358,500	3,100	81,800	26.39
Dec 20, 2024	2,640	-2.29%	2,664	440,000	4,700	90,500	19.26
Dec 13, 2024	2,702	-0.41%	2,739	429,600	6,100	96,600	15.84
Dec 6, 2024	2,713	+1.92%	2,699	554,700	5,400	97,900	18.13
Nov 29, 2024	2,662	-0.78%	2,695	1,382,300	4,400	101,100	22.98
Nov 22, 2024	2,683	-1.29%	2,674	859,900	5,400	100,300	18.57
Nov 15, 2024	2,718	-4.70%	2,767	1,097,600	6,600	110,200	16.70
Nov 8, 2024	2,852	+6.42%	2,893	1,821,000	11,300	114,500	10.13
Nov 1, 2024	2,680	+4.81%	2,722	941,700	6,600	146,700	22.23
Oct 25, 2024	2,557	+0.67%	2,559	519,600	5,700	132,600	23.26
Oct 18, 2024	2,540	+0.20%	2,542	373,100	4,700	135,000	28.72