IRISO ELECTRONICS CO., LTD.(6908) Historical

52 Week High Nov 6, 2025

3,330 JPY

52 Week Low Apr 7, 2025

2,254 JPY

Yearly High Nov 6, 2025

3,330 JPY

Yearly Low Apr 7, 2025

2,254 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,260	3,325	3,230	3,290	+40	+1.23%	401,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,821	+0.11%	2,813	291,200	13,800	83,600	6.06
Jul 11, 2025	2,818	-0.18%	2,819	365,800	16,400	80,700	4.92
Jul 4, 2025	2,823	-2.25%	2,832	519,500	15,600	91,700	5.88
Jun 27, 2025	2,888	+10.10%	2,815	1,002,000	20,100	77,200	3.84
Jun 20, 2025	2,623	+2.86%	2,582	417,700	9,500	51,700	5.44
Jun 13, 2025	2,550	-2.41%	2,617	359,200	8,900	55,100	6.19
Jun 6, 2025	2,613	+0.04%	2,622	313,400	5,200	52,000	10.00
May 30, 2025	2,612	+1.91%	2,607	209,800	3,600	46,200	12.83
May 23, 2025	2,563	-1.27%	2,582	212,200	3,500	42,100	12.03
May 16, 2025	2,596	+3.10%	2,588	331,800	3,100	45,700	14.74
May 9, 2025	2,518	-1.83%	2,550	505,400	8,700	49,800	5.72
May 2, 2025	2,565	+0.47%	2,557	322,100	7,800	47,900	6.14
Apr 25, 2025	2,553	+2.78%	2,492	398,500	3,800	45,900	12.08
Apr 18, 2025	2,484	+3.59%	2,453	393,100	2,500	44,100	17.64
Apr 11, 2025	2,398	-1.07%	2,345	831,500	3,500	44,000	12.57
Apr 4, 2025	2,424	-9.96%	2,541	716,400	2,900	115,100	39.69
Mar 28, 2025	2,692	-1.46%	2,717	515,900	5,600	51,700	9.23
Mar 21, 2025	2,732	+1.60%	2,728	255,300	4,300	50,200	11.67
Mar 14, 2025	2,689	-1.86%	2,689	345,300	5,900	51,000	8.64
Mar 7, 2025	2,740	+1.90%	2,735	405,300	4,400	51,500	11.70