IRISO ELECTRONICS CO., LTD.(6908) Historical

52 Week High Nov 6, 2025

3,330 JPY

52 Week Low Apr 7, 2025

2,254 JPY

Yearly High Nov 6, 2025

3,330 JPY

Yearly Low Apr 7, 2025

2,254 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,260	3,325	3,230	3,290	+40	+1.23%	401,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	3,430	+0.29%	3,480	145,100	67,900	19,500	0.29
Jul 17, 2020	3,420	+9.27%	3,320	306,600	70,000	28,000	0.40
Jul 10, 2020	3,130	-7.12%	3,265	375,200	70,600	36,300	0.51
Jul 3, 2020	3,370	-5.07%	3,496	250,400	71,100	31,100	0.44
Jun 26, 2020	3,550	-0.56%	3,507	180,800	73,300	43,700	0.60
Jun 19, 2020	3,570	-0.97%	3,583	252,200	71,200	45,400	0.64
Jun 12, 2020	3,605	-6.49%	3,777	393,500	70,900	50,300	0.71
Jun 5, 2020	3,855	+12.23%	3,696	496,000	70,200	47,300	0.67
May 29, 2020	3,435	+7.34%	3,419	325,500	64,400	51,300	0.80
May 22, 2020	3,200	-0.78%	3,244	198,600	69,000	46,700	0.68
May 15, 2020	3,225	+5.56%	3,358	696,400	70,000	45,100	0.64
May 8, 2020	3,055	+3.10%	2,976	150,100	ー	ー	ー
May 1, 2020	2,963	+11.18%	2,917	349,700	60,000	50,000	0.83
Apr 24, 2020	2,665	-9.78%	2,735	434,100	60,500	38,300	0.63
Apr 17, 2020	2,954	-5.02%	2,966	344,200	72,000	38,000	0.53
Apr 10, 2020	3,110	+21.25%	2,797	579,600	78,700	36,200	0.46
Apr 3, 2020	2,565	-23.09%	2,851	681,000	66,700	46,300	0.69
Mar 27, 2020	3,335	+14.17%	3,062	594,600	65,900	34,600	0.53
Mar 19, 2020	2,921	ー%	3,041	648,900	70,500	37,700	0.53