Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 799 | 1,432 | 580 | 1,253 | +450 | +56.04% | 8,609,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 2,350 | 4,770 | 1,710 | 2,170 | -170 | -7.26% | 16,024,700 |
| 2003 | 1,620 | 3,000 | 1,530 | 2,340 | +660 | +39.29% | 10,057,800 |
| 2002 | 799 | 1,680 | 786 | 1,680 | +881 | +110.26% | 4,396,800 |
| 2001 | 1,900 | 2,460 | 740 | 799 | -1,131 | -58.60% | 3,461,800 |
| 2000 | 1,650 | 2,720 | 1,240 | 1,930 | +250 | +14.88% | 8,739,300 |
| 1999 | 745 | 2,300 | 700 | 1,680 | +937 | +126.11% | 8,915,100 |
| 1998 | 1,050 | 1,550 | 550 | 743 | -297 | -28.56% | 2,130,800 |
| 1997 | 2,990 | 3,390 | 960 | 1,040 | -1,950 | -65.22% | 2,317,800 |
| 1996 | 3,810 | 5,500 | 2,940 | 2,990 | -740 | -19.84% | 3,365,300 |
| 1995 | 8,999 | 9,071 | 3,260 | 3,730 | -5,341 | -58.88% | 4,199,609 |
| 1994 | 8,714 | 9,642 | 7,571 | 9,071 | ー | ー% | 2,304,418 |