kabutan

GEOMATEC CO.,LTD.(6907) Historical

6907
TSE Standard
GEOMATEC CO.,LTD.
1,253
JPY
+39
(+3.21%)
Dec 15, 3:30 pm JST
8.08
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,432 JPY
52 Week Low Apr 9, 2025
580 JPY
Yearly High Nov 12, 2025
1,432 JPY
Yearly Low Apr 9, 2025
580 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 799 1,432 580 1,253 +450 +56.04% 8,609,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 2,350 4,770 1,710 2,170 -170 -7.26% 16,024,700
2003 1,620 3,000 1,530 2,340 +660 +39.29% 10,057,800
2002 799 1,680 786 1,680 +881 +110.26% 4,396,800
2001 1,900 2,460 740 799 -1,131 -58.60% 3,461,800
2000 1,650 2,720 1,240 1,930 +250 +14.88% 8,739,300
1999 745 2,300 700 1,680 +937 +126.11% 8,915,100
1998 1,050 1,550 550 743 -297 -28.56% 2,130,800
1997 2,990 3,390 960 1,040 -1,950 -65.22% 2,317,800
1996 3,810 5,500 2,940 2,990 -740 -19.84% 3,365,300
1995 8,999 9,071 3,260 3,730 -5,341 -58.88% 4,199,609
1994 8,714 9,642 7,571 9,071 ー% 2,304,418