Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 818 | 820 | 801 | 810 | -8 | -0.98% | 17,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 874 | 876 | 800 | 818 | -57 | -6.51% | 199,100 |
Jun, 2025 | 943 | 968 | 871 | 875 | -38 | -4.16% | 572,900 |
May, 2025 | 797 | 947 | 705 | 913 | +116 | +14.55% | 896,500 |
Apr, 2025 | 777 | 797 | 580 | 797 | +20 | +2.57% | 406,800 |
Mar, 2025 | 735 | 814 | 728 | 777 | +43 | +5.86% | 149,700 |
Feb, 2025 | 768 | 854 | 688 | 734 | -26 | -3.42% | 477,000 |
Jan, 2025 | 799 | 875 | 732 | 760 | -43 | -5.35% | 515,900 |
Dec, 2024 | 561 | 803 | 545 | 803 | +258 | +47.34% | 1,043,800 |
Nov, 2024 | 490 | 660 | 487 | 545 | +49 | +9.88% | 1,128,800 |
Oct, 2024 | 497 | 509 | 487 | 496 | -4 | -0.80% | 86,700 |
Sep, 2024 | 506 | 511 | 462 | 500 | -2 | -0.40% | 72,600 |
Aug, 2024 | 511 | 516 | 405 | 502 | -9 | -1.76% | 155,400 |
Jul, 2024 | 556 | 583 | 503 | 511 | -46 | -8.26% | 152,000 |
Jun, 2024 | 506 | 565 | 496 | 557 | +49 | +9.65% | 162,200 |
May, 2024 | 482 | 512 | 471 | 508 | +28 | +5.83% | 124,800 |
Apr, 2024 | 498 | 504 | 478 | 480 | -21 | -4.19% | 115,100 |
Mar, 2024 | 502 | 507 | 488 | 501 | +3 | +0.60% | 135,000 |
Feb, 2024 | 497 | 510 | 479 | 498 | +4 | +0.81% | 169,300 |
Jan, 2024 | 493 | 508 | 489 | 494 | 0 | 0.00% | 125,900 |
Dec, 2023 | 503 | 505 | 480 | 494 | -6 | -1.20% | 208,100 |