kabutan

GEOMATEC CO.,LTD.(6907) Historical

6907
TSE Standard
GEOMATEC CO.,LTD.
1,236
JPY
-10
(-0.80%)
Dec 5, 3:30 pm JST
7.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,227.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,432 JPY
52 Week Low Dec 9, 2024
557 JPY
Yearly High Nov 12, 2025
1,432 JPY
Yearly Low Apr 9, 2025
580 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,220 1,270 1,171 1,236 +16 +1.31% 317,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,188 1,432 1,056 1,220 +32 +2.69% 2,652,800
Oct, 2025 1,118 1,189 1,013 1,188 +70 +6.26% 492,600
Sep, 2025 1,112 1,183 1,057 1,118 -14 -1.24% 592,400
Aug, 2025 818 1,268 796 1,132 +314 +38.39% 1,086,300
Jul, 2025 874 876 800 818 -57 -6.51% 199,100
Jun, 2025 943 968 871 875 -38 -4.16% 572,900
May, 2025 797 947 705 913 +116 +14.55% 896,500
Apr, 2025 777 797 580 797 +20 +2.57% 406,800
Mar, 2025 735 814 728 777 +43 +5.86% 149,700
Feb, 2025 768 854 688 734 -26 -3.42% 477,000
Jan, 2025 799 875 732 760 -43 -5.35% 515,900
Dec, 2024 561 803 545 803 +258 +47.34% 1,043,800
Nov, 2024 490 660 487 545 +49 +9.88% 1,128,800
Oct, 2024 497 509 487 496 -4 -0.80% 86,700
Sep, 2024 506 511 462 500 -2 -0.40% 72,600
Aug, 2024 511 516 405 502 -9 -1.76% 155,400
Jul, 2024 556 583 503 511 -46 -8.26% 152,000
Jun, 2024 506 565 496 557 +49 +9.65% 162,200
May, 2024 482 512 471 508 +28 +5.83% 124,800
Apr, 2024 498 504 478 480 -21 -4.19% 115,100