About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEOMATEC CO.,LTD.(6907) Historical

6907
TSE Standard
GEOMATEC CO.,LTD.
688
JPY
-19
(-2.69%)
Dec 23, 3:30 pm JST
4.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
788
Dec 23, 5:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
758 JPY
52 Week Low Aug 5, 2024
405 JPY
Yearly High Dec 17, 2024
758 JPY
Yearly Low Aug 5, 2024
405 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 561 758 545 688 +143 +26.24% 705,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 490 660 487 545 +49 +9.88% 1,128,800
Oct, 2024 497 509 487 496 -4 -0.80% 86,700
Sep, 2024 506 511 462 500 -2 -0.40% 72,600
Aug, 2024 511 516 405 502 -9 -1.76% 155,400
Jul, 2024 556 583 503 511 -46 -8.26% 152,000
Jun, 2024 506 565 496 557 +49 +9.65% 162,200
May, 2024 482 512 471 508 +28 +5.83% 124,800
Apr, 2024 498 504 478 480 -21 -4.19% 115,100
Mar, 2024 502 507 488 501 +3 +0.60% 135,000
Feb, 2024 497 510 479 498 +4 +0.81% 169,300
Jan, 2024 493 508 489 494 0 0.00% 125,900
Dec, 2023 503 505 480 494 -6 -1.20% 208,100
Nov, 2023 483 508 474 500 +17 +3.52% 131,800
Oct, 2023 497 502 480 483 -12 -2.42% 93,700
Sep, 2023 516 548 487 495 -18 -3.51% 162,700
Aug, 2023 498 550 484 513 +16 +3.22% 206,500
Jul, 2023 504 505 487 497 +1 +0.20% 81,200
Jun, 2023 488 520 485 496 +8 +1.64% 171,900
May, 2023 568 628 482 488 -84 -14.69% 435,700
Apr, 2023 536 599 517 572 +36 +6.72% 154,100