Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 561 | 758 | 545 | 688 | +143 | +26.24% | 705,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 490 | 660 | 487 | 545 | +49 | +9.88% | 1,128,800 |
Oct, 2024 | 497 | 509 | 487 | 496 | -4 | -0.80% | 86,700 |
Sep, 2024 | 506 | 511 | 462 | 500 | -2 | -0.40% | 72,600 |
Aug, 2024 | 511 | 516 | 405 | 502 | -9 | -1.76% | 155,400 |
Jul, 2024 | 556 | 583 | 503 | 511 | -46 | -8.26% | 152,000 |
Jun, 2024 | 506 | 565 | 496 | 557 | +49 | +9.65% | 162,200 |
May, 2024 | 482 | 512 | 471 | 508 | +28 | +5.83% | 124,800 |
Apr, 2024 | 498 | 504 | 478 | 480 | -21 | -4.19% | 115,100 |
Mar, 2024 | 502 | 507 | 488 | 501 | +3 | +0.60% | 135,000 |
Feb, 2024 | 497 | 510 | 479 | 498 | +4 | +0.81% | 169,300 |
Jan, 2024 | 493 | 508 | 489 | 494 | 0 | 0.00% | 125,900 |
Dec, 2023 | 503 | 505 | 480 | 494 | -6 | -1.20% | 208,100 |
Nov, 2023 | 483 | 508 | 474 | 500 | +17 | +3.52% | 131,800 |
Oct, 2023 | 497 | 502 | 480 | 483 | -12 | -2.42% | 93,700 |
Sep, 2023 | 516 | 548 | 487 | 495 | -18 | -3.51% | 162,700 |
Aug, 2023 | 498 | 550 | 484 | 513 | +16 | +3.22% | 206,500 |
Jul, 2023 | 504 | 505 | 487 | 497 | +1 | +0.20% | 81,200 |
Jun, 2023 | 488 | 520 | 485 | 496 | +8 | +1.64% | 171,900 |
May, 2023 | 568 | 628 | 482 | 488 | -84 | -14.69% | 435,700 |
Apr, 2023 | 536 | 599 | 517 | 572 | +36 | +6.72% | 154,100 |