GEOMATEC CO.,LTD.(6907) Historical

52 Week High Nov 12, 2025

1,432 JPY

52 Week Low Apr 9, 2025

580 JPY

Yearly High Jan 23, 2026

1,345 JPY

Yearly Low Mar 23, 2026

801 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	885	953	884	942	+87	+10.18%	213,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,272	1,324	801	855	-445	-34.23%	3,329,200
Feb, 2026	1,290	1,335	1,112	1,300	+5	+0.39%	919,600
Jan, 2026	1,129	1,345	1,111	1,295	+165	+14.60%	692,200
Dec, 2025	1,220	1,270	1,052	1,130	-90	-7.38%	1,140,600
Nov, 2025	1,188	1,432	1,056	1,220	+32	+2.69%	2,652,800
Oct, 2025	1,118	1,189	1,013	1,188	+70	+6.26%	492,600
Sep, 2025	1,112	1,183	1,057	1,118	-14	-1.24%	592,400
Aug, 2025	818	1,268	796	1,132	+314	+38.39%	1,086,300
Jul, 2025	874	876	800	818	-57	-6.51%	199,100
Jun, 2025	943	968	871	875	-38	-4.16%	572,900
May, 2025	797	947	705	913	+116	+14.55%	896,500
Apr, 2025	777	797	580	797	+20	+2.57%	406,800
Mar, 2025	735	814	728	777	+43	+5.86%	149,700
Feb, 2025	768	854	688	734	-26	-3.42%	477,000
Jan, 2025	799	875	732	760	-43	-5.35%	515,900
Dec, 2024	561	803	545	803	+258	+47.34%	1,043,800
Nov, 2024	490	660	487	545	+49	+9.88%	1,128,800
Oct, 2024	497	509	487	496	-4	-0.80%	86,700
Sep, 2024	506	511	462	500	-2	-0.40%	72,600
Aug, 2024	511	516	405	502	-9	-1.76%	155,400