Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 493 | 758 | 405 | 688 | +194 | +39.27% | 3,133,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 521 | 628 | 474 | 494 | -26 | -5.00% | 2,235,900 |
2022 | 674 | 674 | 460 | 520 | -155 | -22.96% | 3,018,600 |
2021 | 420 | 1,575 | 420 | 675 | +247 | +57.71% | 50,984,900 |
2020 | 691 | 697 | 278 | 428 | -274 | -39.03% | 3,662,800 |
2019 | 656 | 878 | 619 | 702 | +43 | +6.53% | 2,054,600 |
2018 | 851 | 1,773 | 606 | 659 | -191 | -22.47% | 20,128,200 |
2017 | 719 | 1,126 | 719 | 850 | +132 | +18.38% | 4,691,500 |
2016 | 817 | 875 | 626 | 718 | -98 | -12.01% | 1,918,100 |
2015 | 1,117 | 1,122 | 777 | 816 | -301 | -26.95% | 2,925,600 |
2014 | 1,117 | 1,965 | 988 | 1,117 | +3 | +0.27% | 10,870,600 |
2013 | 777 | 1,277 | 769 | 1,114 | +350 | +45.81% | 5,219,000 |
2012 | 980 | 1,032 | 570 | 764 | -207 | -21.32% | 3,694,300 |
2011 | 1,480 | 1,753 | 888 | 971 | -469 | -32.57% | 6,018,800 |
2010 | 1,203 | 1,488 | 800 | 1,440 | +237 | +19.70% | 10,766,500 |
2009 | 385 | 1,500 | 325 | 1,203 | +832 | +224.26% | 5,106,800 |
2008 | 1,297 | 1,297 | 350 | 371 | -959 | -72.11% | 1,801,600 |
2007 | 832 | 1,470 | 760 | 1,330 | +498 | +59.86% | 3,345,100 |
2006 | 1,739 | 2,170 | 737 | 832 | -881 | -51.43% | 5,381,300 |
2005 | 2,200 | 2,550 | 1,326 | 1,713 | -457 | -21.06% | 7,867,800 |
2004 | 2,350 | 4,770 | 1,710 | 2,170 | -170 | -7.26% | 16,024,700 |