About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEOMATEC CO.,LTD.(6907) Historical

6907
TSE Standard
GEOMATEC CO.,LTD.
688
JPY
-19
(-2.69%)
Dec 23, 3:30 pm JST
4.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
788
Dec 23, 5:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
758 JPY
52 Week Low Aug 5, 2024
405 JPY
Yearly High Dec 17, 2024
758 JPY
Yearly Low Aug 5, 2024
405 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 493 758 405 688 +194 +39.27% 3,133,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 521 628 474 494 -26 -5.00% 2,235,900
2022 674 674 460 520 -155 -22.96% 3,018,600
2021 420 1,575 420 675 +247 +57.71% 50,984,900
2020 691 697 278 428 -274 -39.03% 3,662,800
2019 656 878 619 702 +43 +6.53% 2,054,600
2018 851 1,773 606 659 -191 -22.47% 20,128,200
2017 719 1,126 719 850 +132 +18.38% 4,691,500
2016 817 875 626 718 -98 -12.01% 1,918,100
2015 1,117 1,122 777 816 -301 -26.95% 2,925,600
2014 1,117 1,965 988 1,117 +3 +0.27% 10,870,600
2013 777 1,277 769 1,114 +350 +45.81% 5,219,000
2012 980 1,032 570 764 -207 -21.32% 3,694,300
2011 1,480 1,753 888 971 -469 -32.57% 6,018,800
2010 1,203 1,488 800 1,440 +237 +19.70% 10,766,500
2009 385 1,500 325 1,203 +832 +224.26% 5,106,800
2008 1,297 1,297 350 371 -959 -72.11% 1,801,600
2007 832 1,470 760 1,330 +498 +59.86% 3,345,100
2006 1,739 2,170 737 832 -881 -51.43% 5,381,300
2005 2,200 2,550 1,326 1,713 -457 -21.06% 7,867,800
2004 2,350 4,770 1,710 2,170 -170 -7.26% 16,024,700