GEOMATEC CO.,LTD.(6907) Historical

52 Week High Jun 2, 2025

968 JPY

52 Week Low Aug 5, 2024

405 JPY

Yearly High Jun 2, 2025

968 JPY

Yearly Low Apr 9, 2025

580 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	799	968	580	810	+7	+0.87%	3,235,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	493	803	405	803	+309	+62.55%	3,471,600
2023	521	628	474	494	-26	-5.00%	2,235,900
2022	674	674	460	520	-155	-22.96%	3,018,600
2021	420	1,575	420	675	+247	+57.71%	50,984,900
2020	691	697	278	428	-274	-39.03%	3,662,800
2019	656	878	619	702	+43	+6.53%	2,054,600
2018	851	1,773	606	659	-191	-22.47%	20,128,200
2017	719	1,126	719	850	+132	+18.38%	4,691,500
2016	817	875	626	718	-98	-12.01%	1,918,100
2015	1,117	1,122	777	816	-301	-26.95%	2,925,600
2014	1,117	1,965	988	1,117	+3	+0.27%	10,870,600
2013	777	1,277	769	1,114	+350	+45.81%	5,219,000
2012	980	1,032	570	764	-207	-21.32%	3,694,300
2011	1,480	1,753	888	971	-469	-32.57%	6,018,800
2010	1,203	1,488	800	1,440	+237	+19.70%	10,766,500
2009	385	1,500	325	1,203	+832	+224.26%	5,106,800
2008	1,297	1,297	350	371	-959	-72.11%	1,801,600
2007	832	1,470	760	1,330	+498	+59.86%	3,345,100
2006	1,739	2,170	737	832	-881	-51.43%	5,381,300
2005	2,200	2,550	1,326	1,713	-457	-21.06%	7,867,800