About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GEOMATEC CO.,LTD.(6907) Historical

6907
TSE Standard
GEOMATEC CO.,LTD.
813
JPY
+2
(+0.25%)
May 14, 10:17 am JST
5.50
USD
May 13, 9:17 pm EDT
Result
PTS
outside of trading hours
806.9
May 14, 9:32 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
875 JPY
52 Week Low Aug 5, 2024
405 JPY
Yearly High Jan 8, 2025
875 JPY
Yearly Low Apr 9, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 809 818 791 813 -5 -0.61% 24,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 818 +0.49% 810 27,000 0 356,700
May 2, 2025 814 +5.58% 792 57,300 0 362,200
Apr 25, 2025 771 +6.20% 745 88,800 0 361,400
Apr 18, 2025 726 +7.88% 693 70,400 0 355,800
Apr 11, 2025 673 -1.75% 608 137,500 0 365,000
Apr 4, 2025 685 -13.84% 711 95,200 0 378,300
Mar 28, 2025 795 -2.33% 801 18,700 0 414,800
Mar 21, 2025 814 +7.81% 789 63,000 0 415,200
Mar 14, 2025 755 +3.42% 743 18,000 0 411,900
Mar 7, 2025 730 -0.54% 736 40,800 0 410,900
Feb 28, 2025 734 -7.32% 749 62,900 0 409,300
Feb 21, 2025 792 -3.18% 790 79,400 0 403,500
Feb 14, 2025 818 +18.55% 830 189,900 0 395,900
Feb 7, 2025 690 -9.21% 709 144,800 0 387,800
Jan 31, 2025 760 -5.00% 760 100,400 0 361,500
Jan 24, 2025 800 -1.11% 806 95,200 0 356,700
Jan 17, 2025 809 -6.37% 802 117,600 0 355,100
Jan 10, 2025 864 +7.60% 826 202,700 0 356,200
Dec 30, 2024 803 +1.01% 794 13,300
Dec 27, 2024 795 +12.45% 766 411,000 700 347,400 496.29