About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEOMATEC CO.,LTD.(6907) Historical

6907
TSE Standard
GEOMATEC CO.,LTD.
688
JPY
-19
(-2.69%)
Dec 23, 3:30 pm JST
4.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
788
Dec 23, 5:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
758 JPY
52 Week Low Aug 5, 2024
405 JPY
Yearly High Dec 17, 2024
758 JPY
Yearly Low Aug 5, 2024
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 730 730 688 688 -19 -2.69% 86,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 707 +9.95% 701 369,000
Dec 13, 2024 643 +9.91% 620 167,600 0 295,100
Dec 6, 2024 585 +7.34% 567 82,900 0 279,600
Nov 29, 2024 545 -4.72% 563 38,300 0 264,600
Nov 22, 2024 572 +9.79% 542 72,300 0 259,900
Nov 15, 2024 521 -5.27% 537 111,700 0 241,600
Nov 8, 2024 550 +11.34% 595 902,100 0 242,200
Nov 1, 2024 494 +0.61% 491 12,900 0 219,400
Oct 25, 2024 491 -1.01% 493 29,600 0 213,900
Oct 18, 2024 496 -1.00% 498 7,800 0 209,700
Oct 11, 2024 501 +0.40% 500 32,400 0 209,700
Oct 4, 2024 499 0.00% 496 10,100 0 210,700
Sep 27, 2024 499 +3.10% 496 13,900 0 227,900
Sep 20, 2024 484 -1.02% 484 17,200 0 219,400
Sep 13, 2024 489 -1.81% 479 32,000 0 211,100
Sep 6, 2024 498 -0.80% 502 7,800 0 217,200
Aug 30, 2024 502 -0.40% 500 13,200 0 218,000
Aug 23, 2024 504 -0.98% 505 13,400 0 215,400
Aug 16, 2024 509 +9.23% 493 17,200 0 217,800
Aug 9, 2024 466 -3.72% 443 87,400 0 214,400