kabutan

GEOMATEC CO.,LTD.(6907) Historical

6907
TSE Standard
GEOMATEC CO.,LTD.
1,239
JPY
-7
(-0.56%)
Dec 5, 2:59 pm JST
8.01
USD
Dec 5, 12:59 am EST
Result
PTS
outside of trading hours
1,241.7
Dec 5, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
1,432 JPY
52 Week Low Dec 9, 2024
557 JPY
Yearly High Nov 12, 2025
1,432 JPY
Yearly Low Apr 9, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,220 1,270 1,171 1,239 +19 +1.56% 312,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,220 +6.64% 1,150 191,600 0 490,600 ー
Nov 21, 2025 1,144 -15.26% 1,224 520,900 0 488,100 ー
Nov 14, 2025 1,350 +21.84% 1,311 1,796,800 0 483,400 ー
Nov 7, 2025 1,108 -6.73% 1,124 143,500 400 547,700 1,369.25
Oct 31, 2025 1,188 +5.88% 1,130 151,100 0 527,700 ー
Oct 24, 2025 1,122 +4.96% 1,096 93,800 0 519,400 ー
Oct 17, 2025 1,069 +0.19% 1,048 84,300 0 514,700 ー
Oct 10, 2025 1,067 -0.84% 1,074 105,300 0 500,300 ー
Oct 3, 2025 1,076 -2.54% 1,087 89,000 0 487,400 ー
Sep 26, 2025 1,104 -3.07% 1,117 55,800 0 487,600 ー
Sep 19, 2025 1,139 +1.24% 1,106 90,800 0 490,700 ー
Sep 12, 2025 1,125 -3.18% 1,116 172,100 0 497,700 ー
Sep 5, 2025 1,162 +2.65% 1,136 242,800 0 476,900 ー
Aug 29, 2025 1,132 +1.43% 1,155 220,800 0 429,300 ー
Aug 22, 2025 1,116 +17.23% 1,097 509,900 0 412,900 ー
Aug 15, 2025 952 +19.00% 941 307,400 0 385,100 ー
Aug 8, 2025 800 -1.23% 806 39,300 0 305,600 ー
Aug 1, 2025 810 -1.94% 813 24,400 0 309,200 ー
Jul 25, 2025 826 +0.12% 813 30,500 0 307,600 ー
Jul 18, 2025 825 -2.02% 821 40,200 0 314,200 ー