GEOMATEC CO.,LTD.(6907) Historical

52 Week High Nov 12, 2025

1,432 JPY

52 Week Low Apr 9, 2025

580 JPY

Yearly High Jan 23, 2026

1,345 JPY

Yearly Low Mar 23, 2026

801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	930	953	924	942	+10	+1.07%	85,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	932	+4.48%	890	219,800	0	849,100	ー
Mar 27, 2026	892	-6.01%	866	408,500	0	845,600	ー
Mar 19, 2026	949	-9.53%	1,021	499,200	0	877,000	ー
Mar 13, 2026	1,049	-18.43%	1,163	2,085,000	0	945,400	ー
Mar 6, 2026	1,286	-1.08%	1,234	244,700	0	799,500	ー
Feb 27, 2026	1,300	+7.08%	1,267	163,700	0	759,300	ー
Feb 20, 2026	1,214	-0.57%	1,202	199,700	0	756,600	ー
Feb 13, 2026	1,221	-3.55%	1,233	343,400	0	743,900	ー
Feb 6, 2026	1,266	-2.24%	1,266	212,800	400	682,400	1,706.00
Jan 30, 2026	1,295	-2.19%	1,277	179,200	0	637,300	ー
Jan 23, 2026	1,324	+10.70%	1,275	211,200	0	592,900	ー
Jan 16, 2026	1,196	+3.73%	1,168	123,900	0	551,400	ー
Jan 9, 2026	1,153	+2.04%	1,149	177,900	0	548,300	ー
Dec 30, 2025	1,130	+0.27%	1,145	57,700	ー	ー	ー
Dec 26, 2025	1,127	+4.84%	1,110	179,200	0	545,400	ー
Dec 19, 2025	1,075	-11.45%	1,122	431,100	0	528,800	ー
Dec 12, 2025	1,214	-1.78%	1,226	155,100	0	548,500	ー
Dec 5, 2025	1,236	+1.31%	1,221	317,500	0	536,600	ー
Nov 28, 2025	1,220	+6.64%	1,150	191,600	0	490,600	ー
Nov 21, 2025	1,144	-15.26%	1,224	520,900	0	488,100	ー