Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 730 | 730 | 688 | 688 | -19 | -2.69% | 86,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 707 | +9.95% | 701 | 369,000 | ー | ー | ー |
Dec 13, 2024 | 643 | +9.91% | 620 | 167,600 | 0 | 295,100 | ー |
Dec 6, 2024 | 585 | +7.34% | 567 | 82,900 | 0 | 279,600 | ー |
Nov 29, 2024 | 545 | -4.72% | 563 | 38,300 | 0 | 264,600 | ー |
Nov 22, 2024 | 572 | +9.79% | 542 | 72,300 | 0 | 259,900 | ー |
Nov 15, 2024 | 521 | -5.27% | 537 | 111,700 | 0 | 241,600 | ー |
Nov 8, 2024 | 550 | +11.34% | 595 | 902,100 | 0 | 242,200 | ー |
Nov 1, 2024 | 494 | +0.61% | 491 | 12,900 | 0 | 219,400 | ー |
Oct 25, 2024 | 491 | -1.01% | 493 | 29,600 | 0 | 213,900 | ー |
Oct 18, 2024 | 496 | -1.00% | 498 | 7,800 | 0 | 209,700 | ー |
Oct 11, 2024 | 501 | +0.40% | 500 | 32,400 | 0 | 209,700 | ー |
Oct 4, 2024 | 499 | 0.00% | 496 | 10,100 | 0 | 210,700 | ー |
Sep 27, 2024 | 499 | +3.10% | 496 | 13,900 | 0 | 227,900 | ー |
Sep 20, 2024 | 484 | -1.02% | 484 | 17,200 | 0 | 219,400 | ー |
Sep 13, 2024 | 489 | -1.81% | 479 | 32,000 | 0 | 211,100 | ー |
Sep 6, 2024 | 498 | -0.80% | 502 | 7,800 | 0 | 217,200 | ー |
Aug 30, 2024 | 502 | -0.40% | 500 | 13,200 | 0 | 218,000 | ー |
Aug 23, 2024 | 504 | -0.98% | 505 | 13,400 | 0 | 215,400 | ー |
Aug 16, 2024 | 509 | +9.23% | 493 | 17,200 | 0 | 217,800 | ー |
Aug 9, 2024 | 466 | -3.72% | 443 | 87,400 | 0 | 214,400 | ー |