GEOMATEC CO.,LTD.(6907) Historical

52 Week High Nov 12, 2025

1,432 JPY

52 Week Low Apr 9, 2025

580 JPY

Yearly High Nov 12, 2025

1,432 JPY

Yearly Low Apr 9, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,290	1,311	1,219	1,266	-29	-2.24%	284,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,295	-2.19%	1,277	179,200	0	637,300	ー
Jan 23, 2026	1,324	+10.70%	1,275	211,200	0	592,900	ー
Jan 16, 2026	1,196	+3.73%	1,168	123,900	0	551,400	ー
Jan 9, 2026	1,153	+2.04%	1,149	177,900	0	548,300	ー
Dec 30, 2025	1,130	+0.27%	1,145	57,700	ー	ー	ー
Dec 26, 2025	1,127	+4.84%	1,110	179,200	0	545,400	ー
Dec 19, 2025	1,075	-11.45%	1,122	431,100	0	528,800	ー
Dec 12, 2025	1,214	-1.78%	1,226	155,100	0	548,500	ー
Dec 5, 2025	1,236	+1.31%	1,221	317,500	0	536,600	ー
Nov 28, 2025	1,220	+6.64%	1,150	191,600	0	490,600	ー
Nov 21, 2025	1,144	-15.26%	1,224	520,900	0	488,100	ー
Nov 14, 2025	1,350	+21.84%	1,311	1,796,800	0	483,400	ー
Nov 7, 2025	1,108	-6.73%	1,124	143,500	400	547,700	1,369.25
Oct 31, 2025	1,188	+5.88%	1,130	151,100	0	527,700	ー
Oct 24, 2025	1,122	+4.96%	1,096	93,800	0	519,400	ー
Oct 17, 2025	1,069	+0.19%	1,048	84,300	0	514,700	ー
Oct 10, 2025	1,067	-0.84%	1,074	105,300	0	500,300	ー
Oct 3, 2025	1,076	-2.54%	1,087	89,000	0	487,400	ー
Sep 26, 2025	1,104	-3.07%	1,117	55,800	0	487,600	ー
Sep 19, 2025	1,139	+1.24%	1,106	90,800	0	490,700	ー