GEOMATEC CO.,LTD.(6907) Historical
6907
TSE Standard
GEOMATEC CO.,LTD.
Result
767
JPY
-30
(-3.76%)
Sep 8, 3:30 pm JST
4.98
USD
Sep 8, 2:30 am EDT
PER
11.9
PBR
0.58
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Nov 12, 2025
1,432
JPY
52 Week Low
Jun 11, 2026
583
JPY
Yearly High
Jan 23, 2026
1,345
JPY
Yearly Low
Jun 11, 2026
583
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 784 | 800 | 758 | 767 | -19 | -2.42% | 71,400 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 786 | -2.24% | 775 | 76,700 | 0 | 844,100 | ー |
| Aug 28, 2026 | 804 | +6.35% | 766 | 127,500 | 0 | 849,600 | ー |
| Aug 21, 2026 | 756 | -6.44% | 773 | 103,400 | 0 | 842,400 | ー |
| Aug 14, 2026 | 808 | +24.31% | 742 | 409,700 | 0 | 843,400 | ー |
| Aug 7, 2026 | 650 | +0.62% | 646 | 92,000 | 0 | 860,700 | ー |
| Jul 31, 2026 | 646 | -4.30% | 643 | 118,800 | 0 | 857,500 | ー |
| Jul 24, 2026 | 675 | +2.43% | 677 | 85,100 | 0 | 858,500 | ー |
| Jul 17, 2026 | 659 | -0.45% | 665 | 154,600 | 0 | 859,600 | ー |
| Jul 10, 2026 | 662 | -0.45% | 641 | 159,700 | 0 | 887,100 | ー |
| Jul 3, 2026 | 665 | +7.43% | 649 | 110,900 | 0 | 886,700 | ー |
| Jun 26, 2026 | 619 | -2.37% | 627 | 133,000 | 0 | 886,500 | ー |
| Jun 19, 2026 | 634 | +4.11% | 648 | 312,900 | 0 | 880,800 | ー |
| Jun 12, 2026 | 609 | -5.73% | 604 | 217,900 | 0 | 885,600 | ー |
| Jun 5, 2026 | 646 | -3.00% | 634 | 218,500 | 0 | 872,000 | ー |
| May 29, 2026 | 666 | -2.92% | 664 | 581,400 | 0 | 895,700 | ー |
| May 22, 2026 | 686 | -27.02% | 753 | 608,200 | 0 | 893,900 | ー |
| May 15, 2026 | 940 | -2.79% | 949 | 216,700 | 0 | 861,000 | ー |
| May 8, 2026 | 967 | +2.44% | 974 | 54,000 | ー | ー | ー |
| May 1, 2026 | 944 | -2.58% | 954 | 89,300 | 0 | 849,800 | ー |
| Apr 24, 2026 | 969 | -5.65% | 1,007 | 175,400 | 0 | 848,200 | ー |