Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 809 | 818 | 791 | 813 | -5 | -0.61% | 24,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 818 | +0.49% | 810 | 27,000 | 0 | 356,700 | ー |
May 2, 2025 | 814 | +5.58% | 792 | 57,300 | 0 | 362,200 | ー |
Apr 25, 2025 | 771 | +6.20% | 745 | 88,800 | 0 | 361,400 | ー |
Apr 18, 2025 | 726 | +7.88% | 693 | 70,400 | 0 | 355,800 | ー |
Apr 11, 2025 | 673 | -1.75% | 608 | 137,500 | 0 | 365,000 | ー |
Apr 4, 2025 | 685 | -13.84% | 711 | 95,200 | 0 | 378,300 | ー |
Mar 28, 2025 | 795 | -2.33% | 801 | 18,700 | 0 | 414,800 | ー |
Mar 21, 2025 | 814 | +7.81% | 789 | 63,000 | 0 | 415,200 | ー |
Mar 14, 2025 | 755 | +3.42% | 743 | 18,000 | 0 | 411,900 | ー |
Mar 7, 2025 | 730 | -0.54% | 736 | 40,800 | 0 | 410,900 | ー |
Feb 28, 2025 | 734 | -7.32% | 749 | 62,900 | 0 | 409,300 | ー |
Feb 21, 2025 | 792 | -3.18% | 790 | 79,400 | 0 | 403,500 | ー |
Feb 14, 2025 | 818 | +18.55% | 830 | 189,900 | 0 | 395,900 | ー |
Feb 7, 2025 | 690 | -9.21% | 709 | 144,800 | 0 | 387,800 | ー |
Jan 31, 2025 | 760 | -5.00% | 760 | 100,400 | 0 | 361,500 | ー |
Jan 24, 2025 | 800 | -1.11% | 806 | 95,200 | 0 | 356,700 | ー |
Jan 17, 2025 | 809 | -6.37% | 802 | 117,600 | 0 | 355,100 | ー |
Jan 10, 2025 | 864 | +7.60% | 826 | 202,700 | 0 | 356,200 | ー |
Dec 30, 2024 | 803 | +1.01% | 794 | 13,300 | ー | ー | ー |
Dec 27, 2024 | 795 | +12.45% | 766 | 411,000 | 700 | 347,400 | 496.29 |