kabutan

GEOMATEC CO.,LTD.(6907) Historical

6907
TSE Standard
GEOMATEC CO.,LTD.
810
JPY
-8
(-0.98%)
Aug 1, 3:30 pm JST
5.38
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 2, 2025
968 JPY
52 Week Low Aug 5, 2024
405 JPY
Yearly High Jun 2, 2025
968 JPY
Yearly Low Apr 9, 2025
580 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 834 834 801 810 -16 -1.94% 33,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 830 834 800 826 +1 +0.12% 30,500
Jul 18, 2025 827 841 804 825 -17 -2.02% 40,200
Jul 11, 2025 809 868 802 842 +27 +3.31% 37,700
Jul 4, 2025 910 914 810 815 -87 -9.65% 95,400
Jun 27, 2025 906 920 888 902 -17 -1.85% 107,500
Jun 20, 2025 931 967 906 919 -5 -0.54% 165,300
Jun 13, 2025 915 955 885 924 +15 +1.65% 146,500
Jun 6, 2025 943 968 871 909 -4 -0.44% 133,400
May 30, 2025 874 947 825 913 +52 +6.04% 230,000
May 23, 2025 754 861 719 861 +95 +12.40% 468,700
May 16, 2025 809 818 705 766 -52 -6.36% 137,600
May 9, 2025 814 819 796 818 +4 +0.49% 27,000
May 2, 2025 786 819 764 814 +43 +5.58% 57,300
Apr 25, 2025 741 782 715 771 +45 +6.20% 88,800
Apr 18, 2025 682 732 662 726 +53 +7.88% 70,400
Apr 11, 2025 585 680 580 673 -12 -1.75% 137,500
Apr 4, 2025 795 796 656 685 -110 -13.84% 95,200
Mar 28, 2025 814 814 790 795 -19 -2.33% 18,700
Mar 21, 2025 749 814 747 814 +59 +7.81% 63,000
Mar 14, 2025 734 755 728 755 +25 +3.42% 18,000