Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,220 | 1,270 | 1,171 | 1,236 | +16 | +1.31% | 317,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,160 | 1,230 | 1,083 | 1,220 | +76 | +6.64% | 191,600 |
| Nov 21, 2025 | 1,350 | 1,378 | 1,120 | 1,144 | -206 | -15.26% | 520,900 |
| Nov 14, 2025 | 1,111 | 1,432 | 1,056 | 1,350 | +242 | +21.84% | 1,796,800 |
| Nov 7, 2025 | 1,188 | 1,188 | 1,073 | 1,108 | -80 | -6.73% | 143,500 |
| Oct 31, 2025 | 1,122 | 1,189 | 1,095 | 1,188 | +66 | +5.88% | 151,100 |
| Oct 24, 2025 | 1,069 | 1,131 | 1,063 | 1,122 | +53 | +4.96% | 93,800 |
| Oct 17, 2025 | 1,050 | 1,077 | 1,013 | 1,069 | +2 | +0.19% | 84,300 |
| Oct 10, 2025 | 1,085 | 1,094 | 1,051 | 1,067 | -9 | -0.84% | 105,300 |
| Oct 3, 2025 | 1,097 | 1,139 | 1,058 | 1,076 | -28 | -2.54% | 89,000 |
| Sep 26, 2025 | 1,132 | 1,160 | 1,091 | 1,104 | -35 | -3.07% | 55,800 |
| Sep 19, 2025 | 1,116 | 1,143 | 1,081 | 1,139 | +14 | +1.24% | 90,800 |
| Sep 12, 2025 | 1,150 | 1,166 | 1,089 | 1,125 | -37 | -3.18% | 172,100 |
| Sep 5, 2025 | 1,112 | 1,183 | 1,057 | 1,162 | +30 | +2.65% | 242,800 |
| Aug 29, 2025 | 1,129 | 1,210 | 1,089 | 1,132 | +16 | +1.43% | 220,800 |
| Aug 22, 2025 | 960 | 1,268 | 945 | 1,116 | +164 | +17.23% | 509,900 |
| Aug 15, 2025 | 899 | 964 | 883 | 952 | +152 | +19.00% | 307,400 |
| Aug 8, 2025 | 802 | 820 | 796 | 800 | -10 | -1.23% | 39,300 |
| Aug 1, 2025 | 834 | 834 | 801 | 810 | -16 | -1.94% | 24,400 |
| Jul 25, 2025 | 830 | 834 | 800 | 826 | +1 | +0.12% | 30,500 |
| Jul 18, 2025 | 827 | 841 | 804 | 825 | -17 | -2.02% | 40,200 |