Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 730 | 730 | 688 | 688 | -19 | -2.69% | 86,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 650 | 758 | 644 | 707 | +64 | +9.95% | 369,000 |
Dec 13, 2024 | 590 | 659 | 557 | 643 | +58 | +9.91% | 167,600 |
Dec 6, 2024 | 561 | 585 | 545 | 585 | +40 | +7.34% | 82,900 |
Nov 29, 2024 | 572 | 579 | 540 | 545 | -27 | -4.72% | 38,300 |
Nov 22, 2024 | 519 | 574 | 519 | 572 | +51 | +9.79% | 72,300 |
Nov 15, 2024 | 545 | 567 | 514 | 521 | -29 | -5.27% | 111,700 |
Nov 8, 2024 | 552 | 660 | 540 | 550 | +56 | +11.34% | 902,100 |
Nov 1, 2024 | 491 | 499 | 487 | 494 | +3 | +0.61% | 12,900 |
Oct 25, 2024 | 491 | 502 | 487 | 491 | -5 | -1.01% | 29,600 |
Oct 18, 2024 | 502 | 504 | 491 | 496 | -5 | -1.00% | 7,800 |
Oct 11, 2024 | 499 | 509 | 490 | 501 | +2 | +0.40% | 32,400 |
Oct 4, 2024 | 490 | 507 | 490 | 499 | 0 | 0.00% | 10,100 |
Sep 27, 2024 | 489 | 500 | 485 | 499 | +15 | +3.10% | 13,900 |
Sep 20, 2024 | 486 | 491 | 470 | 484 | -5 | -1.02% | 17,200 |
Sep 13, 2024 | 482 | 499 | 462 | 489 | -9 | -1.81% | 32,000 |
Sep 6, 2024 | 506 | 511 | 494 | 498 | -4 | -0.80% | 7,800 |
Aug 30, 2024 | 504 | 508 | 497 | 502 | -2 | -0.40% | 13,200 |
Aug 23, 2024 | 509 | 516 | 493 | 504 | -5 | -0.98% | 13,400 |
Aug 16, 2024 | 474 | 510 | 474 | 509 | +43 | +9.23% | 17,200 |
Aug 9, 2024 | 466 | 489 | 405 | 466 | -18 | -3.72% | 87,400 |