GEOMATEC CO.,LTD.(6907) Historical

52 Week High Nov 12, 2025

1,432 JPY

52 Week Low Apr 9, 2025

580 JPY

Yearly High Jan 23, 2026

1,345 JPY

Yearly Low Mar 23, 2026

801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	930	953	924	942	+10	+1.07%	85,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	847	942	832	932	+40	+4.48%	219,800
Mar 27, 2026	859	940	801	892	-57	-6.01%	408,500
Mar 19, 2026	1,022	1,103	936	949	-100	-9.53%	499,200
Mar 13, 2026	1,196	1,279	1,005	1,049	-237	-18.43%	2,085,000
Mar 6, 2026	1,272	1,324	1,101	1,286	-14	-1.08%	244,700
Feb 27, 2026	1,223	1,335	1,191	1,300	+86	+7.08%	163,700
Feb 20, 2026	1,230	1,244	1,140	1,214	-7	-0.57%	199,700
Feb 13, 2026	1,176	1,330	1,112	1,221	-45	-3.55%	343,400
Feb 6, 2026	1,290	1,311	1,219	1,266	-29	-2.24%	212,800
Jan 30, 2026	1,315	1,322	1,232	1,295	-29	-2.19%	179,200
Jan 23, 2026	1,196	1,345	1,180	1,324	+128	+10.70%	211,200
Jan 16, 2026	1,157	1,196	1,142	1,196	+43	+3.73%	123,900
Jan 9, 2026	1,129	1,191	1,111	1,153	+23	+2.04%	177,900
Dec 30, 2025	1,141	1,166	1,120	1,130	+3	+0.27%	57,700
Dec 26, 2025	1,076	1,144	1,075	1,127	+52	+4.84%	179,200
Dec 19, 2025	1,191	1,260	1,052	1,075	-139	-11.45%	431,100
Dec 12, 2025	1,229	1,266	1,187	1,214	-22	-1.78%	155,100
Dec 5, 2025	1,220	1,270	1,171	1,236	+16	+1.31%	317,500
Nov 28, 2025	1,160	1,230	1,083	1,220	+76	+6.64%	191,600
Nov 21, 2025	1,350	1,378	1,120	1,144	-206	-15.26%	520,900