GEOMATEC CO.,LTD.(6907) Historical

52 Week High Nov 12, 2025

1,432 JPY

52 Week Low Apr 9, 2025

580 JPY

Yearly High Nov 12, 2025

1,432 JPY

Yearly Low Apr 9, 2025

580 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,290	1,311	1,219	1,266	-29	-2.24%	284,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,315	1,322	1,232	1,295	-29	-2.19%	179,200
Jan 23, 2026	1,196	1,345	1,180	1,324	+128	+10.70%	211,200
Jan 16, 2026	1,157	1,196	1,142	1,196	+43	+3.73%	123,900
Jan 9, 2026	1,129	1,191	1,111	1,153	+23	+2.04%	177,900
Dec 30, 2025	1,141	1,166	1,120	1,130	+3	+0.27%	57,700
Dec 26, 2025	1,076	1,144	1,075	1,127	+52	+4.84%	179,200
Dec 19, 2025	1,191	1,260	1,052	1,075	-139	-11.45%	431,100
Dec 12, 2025	1,229	1,266	1,187	1,214	-22	-1.78%	155,100
Dec 5, 2025	1,220	1,270	1,171	1,236	+16	+1.31%	317,500
Nov 28, 2025	1,160	1,230	1,083	1,220	+76	+6.64%	191,600
Nov 21, 2025	1,350	1,378	1,120	1,144	-206	-15.26%	520,900
Nov 14, 2025	1,111	1,432	1,056	1,350	+242	+21.84%	1,796,800
Nov 7, 2025	1,188	1,188	1,073	1,108	-80	-6.73%	143,500
Oct 31, 2025	1,122	1,189	1,095	1,188	+66	+5.88%	151,100
Oct 24, 2025	1,069	1,131	1,063	1,122	+53	+4.96%	93,800
Oct 17, 2025	1,050	1,077	1,013	1,069	+2	+0.19%	84,300
Oct 10, 2025	1,085	1,094	1,051	1,067	-9	-0.84%	105,300
Oct 3, 2025	1,097	1,139	1,058	1,076	-28	-2.54%	89,000
Sep 26, 2025	1,132	1,160	1,091	1,104	-35	-3.07%	55,800
Sep 19, 2025	1,116	1,143	1,081	1,139	+14	+1.24%	90,800