About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEOMATEC CO.,LTD.(6907) Historical

6907
TSE Standard
GEOMATEC CO.,LTD.
688
JPY
-19
(-2.69%)
Dec 23, 3:30 pm JST
4.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
788
Dec 23, 5:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
758 JPY
52 Week Low Aug 5, 2024
405 JPY
Yearly High Dec 17, 2024
758 JPY
Yearly Low Aug 5, 2024
405 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 730 730 688 688 -19 -2.69% 86,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 650 758 644 707 +64 +9.95% 369,000
Dec 13, 2024 590 659 557 643 +58 +9.91% 167,600
Dec 6, 2024 561 585 545 585 +40 +7.34% 82,900
Nov 29, 2024 572 579 540 545 -27 -4.72% 38,300
Nov 22, 2024 519 574 519 572 +51 +9.79% 72,300
Nov 15, 2024 545 567 514 521 -29 -5.27% 111,700
Nov 8, 2024 552 660 540 550 +56 +11.34% 902,100
Nov 1, 2024 491 499 487 494 +3 +0.61% 12,900
Oct 25, 2024 491 502 487 491 -5 -1.01% 29,600
Oct 18, 2024 502 504 491 496 -5 -1.00% 7,800
Oct 11, 2024 499 509 490 501 +2 +0.40% 32,400
Oct 4, 2024 490 507 490 499 0 0.00% 10,100
Sep 27, 2024 489 500 485 499 +15 +3.10% 13,900
Sep 20, 2024 486 491 470 484 -5 -1.02% 17,200
Sep 13, 2024 482 499 462 489 -9 -1.81% 32,000
Sep 6, 2024 506 511 494 498 -4 -0.80% 7,800
Aug 30, 2024 504 508 497 502 -2 -0.40% 13,200
Aug 23, 2024 509 516 493 504 -5 -0.98% 13,400
Aug 16, 2024 474 510 474 509 +43 +9.23% 17,200
Aug 9, 2024 466 489 405 466 -18 -3.72% 87,400