Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 834 | 834 | 801 | 810 | -16 | -1.94% | 33,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 830 | 834 | 800 | 826 | +1 | +0.12% | 30,500 |
Jul 18, 2025 | 827 | 841 | 804 | 825 | -17 | -2.02% | 40,200 |
Jul 11, 2025 | 809 | 868 | 802 | 842 | +27 | +3.31% | 37,700 |
Jul 4, 2025 | 910 | 914 | 810 | 815 | -87 | -9.65% | 95,400 |
Jun 27, 2025 | 906 | 920 | 888 | 902 | -17 | -1.85% | 107,500 |
Jun 20, 2025 | 931 | 967 | 906 | 919 | -5 | -0.54% | 165,300 |
Jun 13, 2025 | 915 | 955 | 885 | 924 | +15 | +1.65% | 146,500 |
Jun 6, 2025 | 943 | 968 | 871 | 909 | -4 | -0.44% | 133,400 |
May 30, 2025 | 874 | 947 | 825 | 913 | +52 | +6.04% | 230,000 |
May 23, 2025 | 754 | 861 | 719 | 861 | +95 | +12.40% | 468,700 |
May 16, 2025 | 809 | 818 | 705 | 766 | -52 | -6.36% | 137,600 |
May 9, 2025 | 814 | 819 | 796 | 818 | +4 | +0.49% | 27,000 |
May 2, 2025 | 786 | 819 | 764 | 814 | +43 | +5.58% | 57,300 |
Apr 25, 2025 | 741 | 782 | 715 | 771 | +45 | +6.20% | 88,800 |
Apr 18, 2025 | 682 | 732 | 662 | 726 | +53 | +7.88% | 70,400 |
Apr 11, 2025 | 585 | 680 | 580 | 673 | -12 | -1.75% | 137,500 |
Apr 4, 2025 | 795 | 796 | 656 | 685 | -110 | -13.84% | 95,200 |
Mar 28, 2025 | 814 | 814 | 790 | 795 | -19 | -2.33% | 18,700 |
Mar 21, 2025 | 749 | 814 | 747 | 814 | +59 | +7.81% | 63,000 |
Mar 14, 2025 | 734 | 755 | 728 | 755 | +25 | +3.42% | 18,000 |