GEOMATEC CO.,LTD.(6907) Historical

52 Week High Nov 12, 2025

1,432 JPY

52 Week Low Dec 9, 2024

557 JPY

Yearly High Nov 12, 2025

1,432 JPY

Yearly Low Apr 9, 2025

580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,245	1,260	1,227	1,236	-10	-0.80%	32,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,209	1,264	1,199	1,246	+26	+2.13%	95,700
Dec 3, 2025	1,199	1,228	1,171	1,220	+32	+2.69%	46,800
Dec 2, 2025	1,231	1,231	1,186	1,188	-33	-2.70%	44,600
Dec 1, 2025	1,220	1,270	1,204	1,221	+1	+0.08%	98,000
Nov 28, 2025	1,173	1,230	1,170	1,220	+62	+5.35%	56,500
Nov 27, 2025	1,151	1,173	1,146	1,158	+7	+0.61%	24,800
Nov 26, 2025	1,123	1,157	1,110	1,151	+35	+3.14%	21,900
Nov 25, 2025	1,160	1,165	1,083	1,116	-28	-2.45%	88,400
Nov 21, 2025	1,147	1,162	1,120	1,144	-42	-3.54%	92,800
Nov 20, 2025	1,191	1,227	1,153	1,186	+30	+2.60%	56,000
Nov 19, 2025	1,192	1,218	1,136	1,156	-42	-3.51%	95,200
Nov 18, 2025	1,323	1,335	1,194	1,198	-147	-10.93%	167,600
Nov 17, 2025	1,350	1,378	1,290	1,345	-5	-0.37%	109,300
Nov 14, 2025	1,261	1,390	1,222	1,350	+64	+4.98%	353,800
Nov 13, 2025	1,222	1,395	1,218	1,286	-146	-10.20%	904,300
Nov 12, 2025	1,252	1,432	1,252	1,432	+300	+26.50%	429,500
Nov 11, 2025	1,078	1,134	1,056	1,132	+55	+5.11%	28,500
Nov 10, 2025	1,111	1,111	1,069	1,077	-31	-2.80%	80,700
Nov 7, 2025	1,116	1,121	1,073	1,108	-19	-1.69%	30,300
Nov 6, 2025	1,126	1,149	1,120	1,127	+6	+0.54%	33,200