About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GEOMATEC CO.,LTD.(6907) Historical

6907
TSE Standard
GEOMATEC CO.,LTD.
688
JPY
-19
(-2.69%)
Dec 23, 3:30 pm JST
4.39
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
788
Dec 23, 5:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 17, 2024
758 JPY
52 Week Low Aug 5, 2024
405 JPY
Yearly High Dec 17, 2024
758 JPY
Yearly Low Aug 5, 2024
405 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 730 730 688 688 -19 -2.69% 43,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 692 747 687 707 +14 +2.02% 35,100
Dec 19, 2024 659 698 653 693 +30 +4.52% 43,400
Dec 18, 2024 675 717 663 663 -18 -2.64% 32,000
Dec 17, 2024 758 758 660 681 -62 -8.34% 132,700
Dec 16, 2024 650 743 644 743 +100 +15.55% 125,800
Dec 13, 2024 652 659 632 643 -4 -0.62% 48,700
Dec 12, 2024 607 650 599 647 +48 +8.01% 53,300
Dec 11, 2024 611 612 588 599 -6 -0.99% 12,700
Dec 10, 2024 609 615 593 605 -1 -0.17% 17,700
Dec 9, 2024 590 614 557 606 +21 +3.59% 35,200
Dec 6, 2024 579 585 571 585 +6 +1.04% 21,400
Dec 5, 2024 565 580 556 579 +14 +2.48% 13,500
Dec 4, 2024 554 579 554 565 +6 +1.07% 13,200
Dec 3, 2024 559 561 545 559 0 0.00% 16,100
Dec 2, 2024 561 568 552 559 +14 +2.57% 18,700
Nov 29, 2024 551 561 545 545 -6 -1.09% 1,700
Nov 28, 2024 553 553 540 551 -6 -1.08% 5,100
Nov 27, 2024 572 572 556 557 -18 -3.13% 9,000
Nov 26, 2024 573 579 562 575 +1 +0.17% 9,300
Nov 25, 2024 572 579 562 574 +2 +0.35% 13,200