GEOMATEC CO.,LTD.(6907) Historical

52 Week High Nov 12, 2025

1,432 JPY

52 Week Low Apr 9, 2025

580 JPY

Yearly High Jan 23, 2026

1,345 JPY

Yearly Low Mar 23, 2026

801 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 7, 2026	938	953	926	942	+9	+0.96%	28,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	930	947	924	933	+1	+0.11%	29,600
Apr 3, 2026	904	942	904	932	+25	+2.76%	20,800
Apr 2, 2026	930	942	907	907	-11	-1.20%	44,600
Apr 1, 2026	885	918	884	918	+63	+7.37%	62,600
Mar 31, 2026	862	885	842	855	-14	-1.61%	38,700
Mar 30, 2026	847	886	832	869	-23	-2.58%	53,100
Mar 27, 2026	902	918	889	892	-23	-2.51%	30,700
Mar 26, 2026	932	940	907	915	-22	-2.35%	28,100
Mar 25, 2026	930	939	905	937	+55	+6.24%	66,100
Mar 24, 2026	887	887	860	882	+69	+8.49%	88,000
Mar 23, 2026	859	874	801	813	-136	-14.33%	195,600
Mar 19, 2026	1,034	1,038	936	949	-111	-10.47%	218,900
Mar 18, 2026	1,045	1,079	1,045	1,060	+20	+1.92%	34,400
Mar 17, 2026	1,064	1,103	1,039	1,040	-10	-0.95%	104,900
Mar 16, 2026	1,022	1,080	1,018	1,050	+1	+0.10%	141,000
Mar 13, 2026	1,019	1,065	1,005	1,049	+24	+2.34%	91,900
Mar 12, 2026	1,116	1,116	1,013	1,025	-121	-10.56%	370,800
Mar 11, 2026	1,268	1,279	1,129	1,146	-62	-5.13%	1,133,000
Mar 10, 2026	1,231	1,265	1,174	1,208	+37	+3.16%	435,600
Mar 9, 2026	1,196	1,198	1,129	1,171	-115	-8.94%	53,700