Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 730 | 730 | 688 | 688 | -19 | -2.69% | 43,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 692 | 747 | 687 | 707 | +14 | +2.02% | 35,100 |
Dec 19, 2024 | 659 | 698 | 653 | 693 | +30 | +4.52% | 43,400 |
Dec 18, 2024 | 675 | 717 | 663 | 663 | -18 | -2.64% | 32,000 |
Dec 17, 2024 | 758 | 758 | 660 | 681 | -62 | -8.34% | 132,700 |
Dec 16, 2024 | 650 | 743 | 644 | 743 | +100 | +15.55% | 125,800 |
Dec 13, 2024 | 652 | 659 | 632 | 643 | -4 | -0.62% | 48,700 |
Dec 12, 2024 | 607 | 650 | 599 | 647 | +48 | +8.01% | 53,300 |
Dec 11, 2024 | 611 | 612 | 588 | 599 | -6 | -0.99% | 12,700 |
Dec 10, 2024 | 609 | 615 | 593 | 605 | -1 | -0.17% | 17,700 |
Dec 9, 2024 | 590 | 614 | 557 | 606 | +21 | +3.59% | 35,200 |
Dec 6, 2024 | 579 | 585 | 571 | 585 | +6 | +1.04% | 21,400 |
Dec 5, 2024 | 565 | 580 | 556 | 579 | +14 | +2.48% | 13,500 |
Dec 4, 2024 | 554 | 579 | 554 | 565 | +6 | +1.07% | 13,200 |
Dec 3, 2024 | 559 | 561 | 545 | 559 | 0 | 0.00% | 16,100 |
Dec 2, 2024 | 561 | 568 | 552 | 559 | +14 | +2.57% | 18,700 |
Nov 29, 2024 | 551 | 561 | 545 | 545 | -6 | -1.09% | 1,700 |
Nov 28, 2024 | 553 | 553 | 540 | 551 | -6 | -1.08% | 5,100 |
Nov 27, 2024 | 572 | 572 | 556 | 557 | -18 | -3.13% | 9,000 |
Nov 26, 2024 | 573 | 579 | 562 | 575 | +1 | +0.17% | 9,300 |
Nov 25, 2024 | 572 | 579 | 562 | 574 | +2 | +0.35% | 13,200 |