GEOMATEC CO.,LTD.(6907) Historical

52 Week High Nov 12, 2025

1,432 JPY

52 Week Low Apr 9, 2025

580 JPY

Yearly High Nov 12, 2025

1,432 JPY

Yearly Low Apr 9, 2025

580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,278	1,278	1,219	1,266	-15	-1.17%	71,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	1,289	1,295	1,267	1,281	-9	-0.70%	22,700
Feb 4, 2026	1,278	1,299	1,219	1,290	+12	+0.94%	53,500
Feb 3, 2026	1,290	1,305	1,273	1,278	+4	+0.31%	21,700
Feb 2, 2026	1,290	1,311	1,266	1,274	-21	-1.62%	43,300
Jan 30, 2026	1,260	1,298	1,237	1,295	+24	+1.89%	25,500
Jan 29, 2026	1,266	1,300	1,244	1,271	-25	-1.93%	42,100
Jan 28, 2026	1,295	1,311	1,232	1,296	-18	-1.37%	44,500
Jan 27, 2026	1,291	1,322	1,272	1,314	+15	+1.15%	36,800
Jan 26, 2026	1,315	1,315	1,276	1,299	-25	-1.89%	30,300
Jan 23, 2026	1,327	1,345	1,305	1,324	-5	-0.38%	15,400
Jan 22, 2026	1,299	1,341	1,282	1,329	+39	+3.02%	53,700
Jan 21, 2026	1,238	1,295	1,212	1,290	+23	+1.82%	47,300
Jan 20, 2026	1,240	1,295	1,236	1,267	+12	+0.96%	59,800
Jan 19, 2026	1,196	1,255	1,180	1,255	+59	+4.93%	35,000
Jan 16, 2026	1,177	1,196	1,166	1,196	+19	+1.61%	44,000
Jan 15, 2026	1,152	1,179	1,148	1,177	+19	+1.64%	21,500
Jan 14, 2026	1,162	1,182	1,153	1,158	-10	-0.86%	22,700
Jan 13, 2026	1,157	1,172	1,142	1,168	+15	+1.30%	35,700
Jan 9, 2026	1,185	1,185	1,148	1,153	-23	-1.96%	32,400
Jan 8, 2026	1,164	1,191	1,148	1,176	+31	+2.71%	54,300