Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 809 | 817 | 809 | 815 | -3 | -0.37% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 815 | 818 | 796 | 818 | +1 | +0.12% | 9,300 |
May 8, 2025 | 807 | 819 | 806 | 817 | +3 | +0.37% | 7,700 |
May 7, 2025 | 814 | 817 | 799 | 814 | 0 | 0.00% | 10,000 |
May 2, 2025 | 808 | 819 | 795 | 814 | +8 | +0.99% | 13,900 |
May 1, 2025 | 797 | 806 | 780 | 806 | +9 | +1.13% | 19,300 |
Apr 30, 2025 | 785 | 797 | 776 | 797 | +12 | +1.53% | 8,000 |
Apr 28, 2025 | 786 | 786 | 764 | 785 | +14 | +1.82% | 16,100 |
Apr 25, 2025 | 756 | 772 | 756 | 771 | +16 | +2.12% | 9,200 |
Apr 24, 2025 | 756 | 756 | 736 | 755 | +18 | +2.44% | 7,400 |
Apr 23, 2025 | 774 | 782 | 730 | 737 | -19 | -2.51% | 33,200 |
Apr 22, 2025 | 731 | 766 | 727 | 756 | +10 | +1.34% | 25,400 |
Apr 21, 2025 | 741 | 748 | 715 | 746 | +20 | +2.75% | 13,600 |
Apr 18, 2025 | 726 | 732 | 717 | 726 | 0 | 0.00% | 5,000 |
Apr 17, 2025 | 710 | 726 | 705 | 726 | +16 | +2.25% | 7,600 |
Apr 16, 2025 | 676 | 710 | 669 | 710 | +34 | +5.03% | 37,500 |
Apr 15, 2025 | 677 | 678 | 662 | 676 | -1 | -0.15% | 8,100 |
Apr 14, 2025 | 682 | 682 | 663 | 677 | +4 | +0.59% | 12,200 |
Apr 11, 2025 | 625 | 680 | 596 | 673 | +38 | +5.98% | 14,000 |
Apr 10, 2025 | 662 | 662 | 620 | 635 | +29 | +4.79% | 12,900 |
Apr 9, 2025 | 610 | 610 | 580 | 606 | -24 | -3.81% | 20,900 |