GEOMATEC CO.,LTD.(6907) Historical

52 Week High Nov 12, 2025

1,432 JPY

52 Week Low Apr 9, 2025

580 JPY

Yearly High Nov 12, 2025

1,432 JPY

Yearly Low Apr 9, 2025

580 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 16, 2026	1,177	1,196	1,166	1,196	+19	+1.61%	44,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 15, 2026	1,152	1,179	1,148	1,177	+19	+1.64%	21,500
Jan 14, 2026	1,162	1,182	1,153	1,158	-10	-0.86%	22,700
Jan 13, 2026	1,157	1,172	1,142	1,168	+15	+1.30%	35,700
Jan 9, 2026	1,185	1,185	1,148	1,153	-23	-1.96%	32,400
Jan 8, 2026	1,164	1,191	1,148	1,176	+31	+2.71%	54,300
Jan 7, 2026	1,127	1,147	1,120	1,145	+16	+1.42%	23,900
Jan 6, 2026	1,141	1,157	1,113	1,129	-12	-1.05%	34,700
Jan 5, 2026	1,129	1,143	1,111	1,141	+11	+0.97%	32,600
Dec 30, 2025	1,157	1,157	1,120	1,130	-34	-2.92%	24,700
Dec 29, 2025	1,141	1,166	1,138	1,164	+37	+3.28%	33,000
Dec 26, 2025	1,125	1,144	1,119	1,127	0	0.00%	21,300
Dec 25, 2025	1,112	1,133	1,100	1,127	+30	+2.73%	48,000
Dec 24, 2025	1,121	1,134	1,096	1,097	-24	-2.14%	29,500
Dec 23, 2025	1,080	1,141	1,080	1,121	+39	+3.60%	45,100
Dec 22, 2025	1,076	1,104	1,075	1,082	+7	+0.65%	35,300
Dec 19, 2025	1,100	1,100	1,070	1,075	-20	-1.83%	58,400
Dec 18, 2025	1,089	1,118	1,052	1,095	-7	-0.64%	119,700
Dec 17, 2025	1,173	1,173	1,062	1,102	-80	-6.77%	153,300
Dec 16, 2025	1,260	1,260	1,177	1,182	-71	-5.67%	52,200
Dec 15, 2025	1,191	1,257	1,190	1,253	+39	+3.21%	47,500