GEOMATEC CO.,LTD.(6907) Historical

52 Week High Nov 12, 2025

1,432 JPY

52 Week Low Apr 9, 2025

580 JPY

Yearly High Nov 12, 2025

1,432 JPY

Yearly Low Apr 9, 2025

580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,220	1,270	1,171	1,253	+33	+2.70%	567,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	760	792	741	744	-22	-2.87%	92,800
Feb, 2019	733	780	700	766	+35	+4.79%	77,000
Jan, 2019	656	744	649	731	+72	+10.93%	60,000
Dec, 2018	809	814	606	659	-152	-18.74%	474,100
Nov, 2018	830	975	793	811	-20	-2.41%	528,000
Oct, 2018	895	901	801	831	-57	-6.42%	142,400
Sep, 2018	893	905	850	888	+1	+0.11%	265,700
Aug, 2018	877	953	800	887	+2	+0.23%	936,800
Jul, 2018	843	910	800	885	+41	+4.86%	343,900
Jun, 2018	933	950	830	844	-100	-10.59%	406,200
May, 2018	1,059	1,151	924	944	-122	-11.44%	498,000
Apr, 2018	1,098	1,125	981	1,066	-38	-3.44%	602,700
Mar, 2018	1,180	1,380	1,020	1,104	-81	-6.84%	1,750,600
Feb, 2018	1,636	1,722	1,144	1,185	-421	-26.21%	5,992,800
Jan, 2018	851	1,773	851	1,606	+756	+88.94%	8,187,000
Dec, 2017	923	923	821	850	-73	-7.91%	404,300
Nov, 2017	1,067	1,091	884	923	-134	-12.68%	530,700
Oct, 2017	991	1,126	968	1,057	+79	+8.08%	699,500
Sep, 2017	965	1,080	892	978	+24	+2.52%	610,400
Aug, 2017	917	971	850	954	+40	+4.38%	563,900