GEOMATEC CO.,LTD.(6907) Historical

52 Week High Nov 12, 2025

1,432 JPY

52 Week Low Apr 9, 2025

580 JPY

Yearly High Nov 12, 2025

1,432 JPY

Yearly Low Apr 9, 2025

580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,220	1,270	1,171	1,253	+33	+2.70%	567,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	411	481	410	429	+10	+2.39%	312,200
Oct, 2020	414	517	402	419	+10	+2.44%	335,400
Sep, 2020	395	435	380	409	+13	+3.28%	234,400
Aug, 2020	370	399	361	396	+28	+7.61%	90,100
Jul, 2020	395	457	368	368	-27	-6.84%	747,600
Jun, 2020	430	441	386	395	-29	-6.84%	226,100
May, 2020	387	505	379	424	+35	+9.00%	303,900
Apr, 2020	310	409	282	389	+83	+27.12%	209,100
Mar, 2020	482	514	278	306	-184	-37.55%	309,400
Feb, 2020	633	649	490	490	-153	-23.79%	142,600
Jan, 2020	691	697	630	643	-59	-8.40%	147,100
Dec, 2019	751	780	690	702	-51	-6.77%	218,400
Nov, 2019	619	770	619	753	+25	+3.43%	339,100
Oct, 2019	728	756	705	728	-1	-0.14%	113,700
Sep, 2019	699	742	695	729	+41	+5.96%	82,300
Aug, 2019	754	754	684	688	-64	-8.51%	87,000
Jul, 2019	758	773	741	752	-5	-0.66%	98,500
Jun, 2019	677	878	665	757	+80	+11.82%	768,700
May, 2019	732	735	661	677	-60	-8.14%	71,400
Apr, 2019	746	773	735	737	-7	-0.94%	45,700