GEOMATEC CO.,LTD.(6907) Historical

52 Week High Nov 12, 2025

1,432 JPY

52 Week Low Apr 9, 2025

580 JPY

Yearly High Nov 12, 2025

1,432 JPY

Yearly Low Apr 9, 2025

580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,220	1,270	1,171	1,253	+33	+2.70%	567,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	470	488	460	485	+20	+4.30%	73,200
Jun, 2022	523	525	460	465	-59	-11.26%	168,700
May, 2022	565	574	496	524	-38	-6.76%	176,000
Apr, 2022	595	609	535	562	-33	-5.55%	93,300
Mar, 2022	519	608	480	595	+76	+14.64%	292,700
Feb, 2022	582	598	482	519	-57	-9.90%	195,400
Jan, 2022	674	674	536	576	-99	-14.67%	492,100
Dec, 2021	650	1,007	605	675	+16	+2.43%	2,797,300
Nov, 2021	802	838	639	659	-146	-18.14%	648,800
Oct, 2021	898	914	800	805	-88	-9.85%	490,500
Sep, 2021	820	941	816	893	+70	+8.51%	856,600
Aug, 2021	853	940	742	823	-33	-3.86%	815,600
Jul, 2021	848	1,009	805	856	-7	-0.81%	1,365,900
Jun, 2021	824	897	790	863	+50	+6.15%	816,100
May, 2021	881	965	753	813	-65	-7.40%	1,555,200
Apr, 2021	954	1,000	865	878	-72	-7.58%	1,648,000
Mar, 2021	968	1,215	828	950	+3	+0.32%	6,628,200
Feb, 2021	1,433	1,575	841	947	-366	-27.88%	23,741,500
Jan, 2021	420	1,313	420	1,313	+885	+206.78%	9,621,200
Dec, 2020	429	509	415	428	-1	-0.23%	604,900