GEOMATEC CO.,LTD.(6907) Historical

52 Week High Nov 12, 2025

1,432 JPY

52 Week Low Apr 9, 2025

580 JPY

Yearly High Nov 12, 2025

1,432 JPY

Yearly Low Apr 9, 2025

580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,220	1,270	1,171	1,253	+33	+2.70%	567,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	502	507	488	501	+3	+0.60%	135,000
Feb, 2024	497	510	479	498	+4	+0.81%	169,300
Jan, 2024	493	508	489	494	0	0.00%	125,900
Dec, 2023	503	505	480	494	-6	-1.20%	208,100
Nov, 2023	483	508	474	500	+17	+3.52%	131,800
Oct, 2023	497	502	480	483	-12	-2.42%	93,700
Sep, 2023	516	548	487	495	-18	-3.51%	162,700
Aug, 2023	498	550	484	513	+16	+3.22%	206,500
Jul, 2023	504	505	487	497	+1	+0.20%	81,200
Jun, 2023	488	520	485	496	+8	+1.64%	171,900
May, 2023	568	628	482	488	-84	-14.69%	435,700
Apr, 2023	536	599	517	572	+36	+6.72%	154,100
Mar, 2023	543	574	515	536	-8	-1.47%	217,000
Feb, 2023	539	588	520	544	+2	+0.37%	264,800
Jan, 2023	521	550	512	542	+22	+4.23%	108,400
Dec, 2022	541	557	490	520	-18	-3.35%	268,700
Nov, 2022	516	541	489	538	+22	+4.26%	331,100
Oct, 2022	491	579	486	516	+26	+5.31%	483,500
Sep, 2022	558	568	490	490	-77	-13.58%	134,400
Aug, 2022	488	594	472	567	+82	+16.91%	309,500