GEOMATEC CO.,LTD.(6907) Historical

52 Week High Nov 12, 2025

1,432 JPY

52 Week Low Apr 9, 2025

580 JPY

Yearly High Nov 12, 2025

1,432 JPY

Yearly Low Apr 9, 2025

580 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,220	1,270	1,171	1,259	+39	+3.20%	522,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,400	1,400	1,200	1,240	-110	-8.15%	115,400
Jun, 2002	1,270	1,470	1,200	1,350	+140	+11.57%	797,800
May, 2002	1,210	1,240	982	1,210	0	0.00%	497,500
Apr, 2002	1,200	1,420	1,180	1,210	+10	+0.83%	298,000
Mar, 2002	1,220	1,390	1,100	1,200	0	0.00%	345,800
Feb, 2002	900	1,220	860	1,200	+309	+34.68%	288,800
Jan, 2002	799	938	786	891	+92	+11.51%	205,300
Dec, 2001	900	935	740	799	-101	-11.22%	151,600
Nov, 2001	889	1,020	800	900	+11	+1.24%	240,400
Oct, 2001	850	1,030	767	889	-31	-3.37%	167,200
Sep, 2001	939	985	800	920	-20	-2.13%	98,400
Aug, 2001	1,100	1,150	900	940	-170	-15.32%	120,000
Jul, 2001	1,350	1,360	1,090	1,110	-240	-17.78%	102,200
Jun, 2001	1,420	1,550	1,250	1,350	-50	-3.57%	228,300
May, 2001	1,800	1,940	1,350	1,400	-390	-21.79%	308,700
Apr, 2001	1,960	1,960	1,760	1,790	-210	-10.50%	185,900
Mar, 2001	1,760	2,000	1,620	2,000	+220	+12.36%	371,300
Feb, 2001	2,110	2,460	1,770	1,780	-330	-15.64%	917,800
Jan, 2001	1,900	2,340	1,720	2,110	ー	ー%	570,000