COSEL CO.,LTD.(6905) Historical

52 Week High Nov 8, 2024

1,287 JPY

52 Week Low Apr 7, 2025

916 JPY

Yearly High Jul 31, 2025

1,183 JPY

Yearly Low Apr 7, 2025

916 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,069	1,189	916	1,180	+113	+10.59%	16,151,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,356	1,644	1,015	1,067	-308	-22.40%	33,941,900
2023	1,016	1,400	980	1,375	+361	+35.60%	34,258,600
2022	853	1,042	730	1,014	+160	+18.74%	25,541,000
2021	1,257	1,320	821	854	-403	-32.06%	31,584,800
2020	1,142	1,324	766	1,257	+77	+6.53%	24,873,300
2019	901	1,325	859	1,180	+251	+27.02%	26,084,800
2018	1,880	1,999	824	929	-922	-49.81%	35,031,200
2017	1,261	1,919	1,246	1,851	+600	+47.96%	28,607,400
2016	1,087	1,349	905	1,251	+159	+14.56%	12,181,000
2015	1,242	1,648	1,039	1,092	-142	-11.51%	10,120,400
2014	1,246	1,517	1,061	1,234	+13	+1.06%	9,378,200
2013	1,075	1,343	1,000	1,221	+159	+14.97%	9,938,700
2012	1,099	1,218	852	1,062	-33	-3.01%	7,373,900
2011	1,214	1,430	931	1,095	-108	-8.98%	16,751,900
2010	1,108	1,545	971	1,203	+91	+8.18%	29,944,900
2009	730	1,336	714	1,112	+390	+54.02%	20,044,700
2008	1,379	1,390	640	722	-663	-47.87%	26,703,000
2007	1,919	2,160	1,338	1,385	-521	-27.33%	27,897,000
2006	2,190	2,810	1,810	1,906	-234	-10.93%	30,205,900
2005	1,280	2,160	1,267	2,140	+860	+67.19%	20,229,200