Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,356 | 1,644 | 1,015 | 1,059 | -316 | -22.98% | 33,327,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,016 | 1,400 | 980 | 1,375 | +361 | +35.60% | 34,258,600 |
2022 | 853 | 1,042 | 730 | 1,014 | +160 | +18.74% | 25,541,000 |
2021 | 1,257 | 1,320 | 821 | 854 | -403 | -32.06% | 31,584,800 |
2020 | 1,142 | 1,324 | 766 | 1,257 | +77 | +6.53% | 24,873,300 |
2019 | 901 | 1,325 | 859 | 1,180 | +251 | +27.02% | 26,084,800 |
2018 | 1,880 | 1,999 | 824 | 929 | -922 | -49.81% | 35,031,200 |
2017 | 1,261 | 1,919 | 1,246 | 1,851 | +600 | +47.96% | 28,607,400 |
2016 | 1,087 | 1,349 | 905 | 1,251 | +159 | +14.56% | 12,181,000 |
2015 | 1,242 | 1,648 | 1,039 | 1,092 | -142 | -11.51% | 10,120,400 |
2014 | 1,246 | 1,517 | 1,061 | 1,234 | +13 | +1.06% | 9,378,200 |
2013 | 1,075 | 1,343 | 1,000 | 1,221 | +159 | +14.97% | 9,938,700 |
2012 | 1,099 | 1,218 | 852 | 1,062 | -33 | -3.01% | 7,373,900 |
2011 | 1,214 | 1,430 | 931 | 1,095 | -108 | -8.98% | 16,751,900 |
2010 | 1,108 | 1,545 | 971 | 1,203 | +91 | +8.18% | 29,944,900 |
2009 | 730 | 1,336 | 714 | 1,112 | +390 | +54.02% | 20,044,700 |
2008 | 1,379 | 1,390 | 640 | 722 | -663 | -47.87% | 26,703,000 |
2007 | 1,919 | 2,160 | 1,338 | 1,385 | -521 | -27.33% | 27,897,000 |
2006 | 2,190 | 2,810 | 1,810 | 1,906 | -234 | -10.93% | 30,205,900 |
2005 | 1,280 | 2,160 | 1,267 | 2,140 | +860 | +67.19% | 20,229,200 |
2004 | 1,272 | 2,050 | 1,137 | 1,280 | +23 | +1.83% | 19,298,600 |