About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COSEL CO.,LTD.(6905) Historical

6905
TSE Prime
COSEL CO.,LTD.
1,059
JPY
-32
(-2.93%)
Dec 23, 3:30 pm JST
6.76
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,644 JPY
52 Week Low Sep 17, 2024
1,015 JPY
Yearly High Mar 22, 2024
1,644 JPY
Yearly Low Sep 17, 2024
1,015 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,356 1,644 1,015 1,059 -316 -22.98% 33,327,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,016 1,400 980 1,375 +361 +35.60% 34,258,600
2022 853 1,042 730 1,014 +160 +18.74% 25,541,000
2021 1,257 1,320 821 854 -403 -32.06% 31,584,800
2020 1,142 1,324 766 1,257 +77 +6.53% 24,873,300
2019 901 1,325 859 1,180 +251 +27.02% 26,084,800
2018 1,880 1,999 824 929 -922 -49.81% 35,031,200
2017 1,261 1,919 1,246 1,851 +600 +47.96% 28,607,400
2016 1,087 1,349 905 1,251 +159 +14.56% 12,181,000
2015 1,242 1,648 1,039 1,092 -142 -11.51% 10,120,400
2014 1,246 1,517 1,061 1,234 +13 +1.06% 9,378,200
2013 1,075 1,343 1,000 1,221 +159 +14.97% 9,938,700
2012 1,099 1,218 852 1,062 -33 -3.01% 7,373,900
2011 1,214 1,430 931 1,095 -108 -8.98% 16,751,900
2010 1,108 1,545 971 1,203 +91 +8.18% 29,944,900
2009 730 1,336 714 1,112 +390 +54.02% 20,044,700
2008 1,379 1,390 640 722 -663 -47.87% 26,703,000
2007 1,919 2,160 1,338 1,385 -521 -27.33% 27,897,000
2006 2,190 2,810 1,810 1,906 -234 -10.93% 30,205,900
2005 1,280 2,160 1,267 2,140 +860 +67.19% 20,229,200
2004 1,272 2,050 1,137 1,280 +23 +1.83% 19,298,600