kabutan

COSEL CO.,LTD.(6905) Historical

6905
TSE Prime
COSEL CO.,LTD.
1,174
JPY
+6
(+0.51%)
Dec 5, 3:30 pm JST
7.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,176.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,280 JPY
52 Week Low Apr 7, 2025
916 JPY
Yearly High Sep 18, 2025
1,280 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,069 1,280 916 1,174 +107 +10.03% 24,391,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,356 1,644 1,015 1,067 -308 -22.40% 33,941,900
2023 1,016 1,400 980 1,375 +361 +35.60% 34,258,600
2022 853 1,042 730 1,014 +160 +18.74% 25,541,000
2021 1,257 1,320 821 854 -403 -32.06% 31,584,800
2020 1,142 1,324 766 1,257 +77 +6.53% 24,873,300
2019 901 1,325 859 1,180 +251 +27.02% 26,084,800
2018 1,880 1,999 824 929 -922 -49.81% 35,031,200
2017 1,261 1,919 1,246 1,851 +600 +47.96% 28,607,400
2016 1,087 1,349 905 1,251 +159 +14.56% 12,181,000
2015 1,242 1,648 1,039 1,092 -142 -11.51% 10,120,400
2014 1,246 1,517 1,061 1,234 +13 +1.06% 9,378,200
2013 1,075 1,343 1,000 1,221 +159 +14.97% 9,938,700
2012 1,099 1,218 852 1,062 -33 -3.01% 7,373,900
2011 1,214 1,430 931 1,095 -108 -8.98% 16,751,900
2010 1,108 1,545 971 1,203 +91 +8.18% 29,944,900
2009 730 1,336 714 1,112 +390 +54.02% 20,044,700
2008 1,379 1,390 640 722 -663 -47.87% 26,703,000
2007 1,919 2,160 1,338 1,385 -521 -27.33% 27,897,000
2006 2,190 2,810 1,810 1,906 -234 -10.93% 30,205,900
2005 1,280 2,160 1,267 2,140 +860 +67.19% 20,229,200