kabutan

COSEL CO.,LTD.(6905) Historical

6905
TSE Prime
COSEL CO.,LTD.
1,240
JPY
-11
(-0.88%)
Mar 13, 3:30 pm JST
7.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,382 JPY
52 Week Low Apr 7, 2025
916 JPY
Yearly High Feb 25, 2026
1,382 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,236 1,249 1,229 1,240 -11 -0.88% 108,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,266 1,276 1,242 1,251 -32 -2.49% 131,000
Mar 11, 2026 1,300 1,310 1,281 1,283 -3 -0.23% 164,600
Mar 10, 2026 1,279 1,306 1,267 1,286 +37 +2.96% 191,700
Mar 9, 2026 1,254 1,261 1,214 1,249 -62 -4.73% 217,000
Mar 6, 2026 1,305 1,317 1,278 1,311 0 0.00% 138,500
Mar 5, 2026 1,309 1,330 1,292 1,311 +57 +4.55% 175,700
Mar 4, 2026 1,291 1,312 1,237 1,254 -79 -5.93% 229,000
Mar 3, 2026 1,368 1,377 1,325 1,333 -34 -2.49% 160,700
Mar 2, 2026 1,350 1,382 1,338 1,367 -1 -0.07% 221,700
Feb 27, 2026 1,334 1,368 1,321 1,368 +24 +1.79% 151,400
Feb 26, 2026 1,366 1,370 1,332 1,344 -18 -1.32% 249,900
Feb 25, 2026 1,312 1,382 1,310 1,362 +50 +3.81% 452,500
Feb 24, 2026 1,266 1,315 1,266 1,312 +46 +3.63% 217,900
Feb 20, 2026 1,257 1,278 1,253 1,266 -2 -0.16% 254,400
Feb 19, 2026 1,282 1,349 1,265 1,268 +69 +5.75% 737,200
Feb 18, 2026 1,198 1,203 1,188 1,199 +9 +0.76% 90,600
Feb 17, 2026 1,181 1,190 1,169 1,190 +17 +1.45% 93,400
Feb 16, 2026 1,184 1,188 1,170 1,173 -8 -0.68% 142,400
Feb 13, 2026 1,204 1,204 1,178 1,181 -23 -1.91% 141,100
Feb 12, 2026 1,200 1,210 1,187 1,204 +32 +2.73% 203,700