Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,236 | 1,249 | 1,229 | 1,240 | -11 | -0.88% | 108,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,266 | 1,276 | 1,242 | 1,251 | -32 | -2.49% | 131,000 |
| Mar 11, 2026 | 1,300 | 1,310 | 1,281 | 1,283 | -3 | -0.23% | 164,600 |
| Mar 10, 2026 | 1,279 | 1,306 | 1,267 | 1,286 | +37 | +2.96% | 191,700 |
| Mar 9, 2026 | 1,254 | 1,261 | 1,214 | 1,249 | -62 | -4.73% | 217,000 |
| Mar 6, 2026 | 1,305 | 1,317 | 1,278 | 1,311 | 0 | 0.00% | 138,500 |
| Mar 5, 2026 | 1,309 | 1,330 | 1,292 | 1,311 | +57 | +4.55% | 175,700 |
| Mar 4, 2026 | 1,291 | 1,312 | 1,237 | 1,254 | -79 | -5.93% | 229,000 |
| Mar 3, 2026 | 1,368 | 1,377 | 1,325 | 1,333 | -34 | -2.49% | 160,700 |
| Mar 2, 2026 | 1,350 | 1,382 | 1,338 | 1,367 | -1 | -0.07% | 221,700 |
| Feb 27, 2026 | 1,334 | 1,368 | 1,321 | 1,368 | +24 | +1.79% | 151,400 |
| Feb 26, 2026 | 1,366 | 1,370 | 1,332 | 1,344 | -18 | -1.32% | 249,900 |
| Feb 25, 2026 | 1,312 | 1,382 | 1,310 | 1,362 | +50 | +3.81% | 452,500 |
| Feb 24, 2026 | 1,266 | 1,315 | 1,266 | 1,312 | +46 | +3.63% | 217,900 |
| Feb 20, 2026 | 1,257 | 1,278 | 1,253 | 1,266 | -2 | -0.16% | 254,400 |
| Feb 19, 2026 | 1,282 | 1,349 | 1,265 | 1,268 | +69 | +5.75% | 737,200 |
| Feb 18, 2026 | 1,198 | 1,203 | 1,188 | 1,199 | +9 | +0.76% | 90,600 |
| Feb 17, 2026 | 1,181 | 1,190 | 1,169 | 1,190 | +17 | +1.45% | 93,400 |
| Feb 16, 2026 | 1,184 | 1,188 | 1,170 | 1,173 | -8 | -0.68% | 142,400 |
| Feb 13, 2026 | 1,204 | 1,204 | 1,178 | 1,181 | -23 | -1.91% | 141,100 |
| Feb 12, 2026 | 1,200 | 1,210 | 1,187 | 1,204 | +32 | +2.73% | 203,700 |