COSEL CO.,LTD.(6905) Historical

52 Week High Feb 25, 2026

1,382 JPY

52 Week Low May 19, 2025

1,051 JPY

Yearly High Feb 25, 2026

1,382 JPY

Yearly Low Jan 6, 2026

1,064 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,259	1,277	1,254	1,274	0	0.00%	44,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,255	1,274	1,254	1,274	+15	+1.19%	180,700
Apr 27, 2026	1,248	1,266	1,236	1,259	+7	+0.56%	100,300
Apr 24, 2026	1,249	1,258	1,245	1,252	+16	+1.29%	101,900
Apr 23, 2026	1,249	1,256	1,224	1,236	-13	-1.04%	88,900
Apr 22, 2026	1,263	1,267	1,242	1,249	-20	-1.58%	70,000
Apr 21, 2026	1,270	1,282	1,263	1,269	0	0.00%	62,700
Apr 20, 2026	1,250	1,288	1,245	1,269	+27	+2.17%	132,300
Apr 17, 2026	1,250	1,252	1,237	1,242	-4	-0.32%	54,700
Apr 16, 2026	1,250	1,261	1,246	1,246	-6	-0.48%	87,200
Apr 15, 2026	1,261	1,271	1,238	1,252	+5	+0.40%	122,800
Apr 14, 2026	1,251	1,264	1,245	1,247	-3	-0.24%	92,200
Apr 13, 2026	1,256	1,265	1,239	1,250	-6	-0.48%	74,400
Apr 10, 2026	1,246	1,257	1,244	1,256	+25	+2.03%	110,700
Apr 9, 2026	1,245	1,246	1,229	1,231	-15	-1.20%	114,500
Apr 8, 2026	1,240	1,251	1,224	1,246	+47	+3.92%	153,100
Apr 7, 2026	1,204	1,219	1,192	1,199	0	0.00%	74,600
Apr 6, 2026	1,180	1,208	1,180	1,199	+22	+1.87%	80,200
Apr 3, 2026	1,162	1,187	1,162	1,177	+18	+1.55%	96,000
Apr 2, 2026	1,170	1,192	1,153	1,159	-9	-0.77%	120,200
Apr 1, 2026	1,157	1,169	1,145	1,168	+41	+3.64%	115,100