COSEL CO.,LTD.(6905) Historical

52 Week High Sep 18, 2025

1,280 JPY

52 Week Low Apr 7, 2025

916 JPY

Yearly High Sep 18, 2025

1,280 JPY

Yearly Low Apr 7, 2025

916 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	1,190	1,191	1,174	1,183	-7	-0.59%	63,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,187	1,201	1,183	1,190	+15	+1.28%	101,300
Dec 11, 2025	1,199	1,202	1,169	1,175	-9	-0.76%	162,800
Dec 10, 2025	1,175	1,189	1,175	1,184	+13	+1.11%	96,900
Dec 9, 2025	1,174	1,177	1,160	1,171	-8	-0.68%	109,000
Dec 8, 2025	1,184	1,190	1,173	1,179	+5	+0.43%	75,600
Dec 5, 2025	1,160	1,183	1,159	1,174	+6	+0.51%	88,300
Dec 4, 2025	1,150	1,171	1,148	1,168	+8	+0.69%	73,900
Dec 3, 2025	1,167	1,174	1,160	1,160	-7	-0.60%	40,200
Dec 2, 2025	1,178	1,181	1,165	1,167	-11	-0.93%	80,700
Dec 1, 2025	1,190	1,195	1,178	1,178	-2	-0.17%	87,200
Nov 28, 2025	1,172	1,183	1,172	1,180	+8	+0.68%	76,700
Nov 27, 2025	1,176	1,178	1,165	1,172	-6	-0.51%	129,800
Nov 26, 2025	1,182	1,182	1,172	1,178	+13	+1.12%	126,600
Nov 25, 2025	1,167	1,175	1,161	1,165	+1	+0.09%	87,600
Nov 21, 2025	1,157	1,166	1,153	1,164	-5	-0.43%	91,600
Nov 20, 2025	1,165	1,172	1,150	1,169	+33	+2.90%	130,700
Nov 19, 2025	1,140	1,164	1,134	1,136	-38	-3.24%	207,800
Nov 18, 2025	1,181	1,196	1,173	1,174	-11	-0.93%	301,900
Nov 17, 2025	1,194	1,202	1,181	1,185	-9	-0.75%	142,300
Nov 14, 2025	1,214	1,216	1,192	1,194	-27	-2.21%	164,800