Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,083 | 1,083 | 1,057 | 1,059 | -32 | -2.93% | 165,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,132 | 1,140 | 1,057 | 1,091 | -44 | -3.88% | 430,300 |
Dec 19, 2024 | 1,127 | 1,141 | 1,117 | 1,135 | -18 | -1.56% | 76,300 |
Dec 18, 2024 | 1,154 | 1,162 | 1,147 | 1,153 | +5 | +0.44% | 87,700 |
Dec 17, 2024 | 1,155 | 1,155 | 1,137 | 1,148 | -15 | -1.29% | 101,300 |
Dec 16, 2024 | 1,167 | 1,170 | 1,156 | 1,163 | -3 | -0.26% | 84,900 |
Dec 13, 2024 | 1,212 | 1,218 | 1,161 | 1,166 | -49 | -4.03% | 122,300 |
Dec 12, 2024 | 1,215 | 1,218 | 1,209 | 1,215 | +2 | +0.16% | 76,100 |
Dec 11, 2024 | 1,212 | 1,213 | 1,204 | 1,213 | +11 | +0.92% | 61,100 |
Dec 10, 2024 | 1,203 | 1,213 | 1,201 | 1,202 | +3 | +0.25% | 71,700 |
Dec 9, 2024 | 1,207 | 1,212 | 1,199 | 1,199 | +5 | +0.42% | 52,400 |
Dec 6, 2024 | 1,205 | 1,208 | 1,194 | 1,194 | -11 | -0.91% | 37,800 |
Dec 5, 2024 | 1,202 | 1,210 | 1,200 | 1,205 | +13 | +1.09% | 60,900 |
Dec 4, 2024 | 1,201 | 1,205 | 1,189 | 1,192 | -15 | -1.24% | 108,800 |
Dec 3, 2024 | 1,191 | 1,216 | 1,191 | 1,207 | +11 | +0.92% | 51,400 |
Dec 2, 2024 | 1,189 | 1,218 | 1,183 | 1,196 | +18 | +1.53% | 140,600 |
Nov 29, 2024 | 1,192 | 1,196 | 1,167 | 1,178 | -15 | -1.26% | 89,400 |
Nov 28, 2024 | 1,175 | 1,194 | 1,173 | 1,193 | +18 | +1.53% | 82,500 |
Nov 27, 2024 | 1,176 | 1,179 | 1,162 | 1,175 | -10 | -0.84% | 113,300 |
Nov 26, 2024 | 1,200 | 1,204 | 1,178 | 1,185 | -11 | -0.92% | 56,100 |
Nov 25, 2024 | 1,216 | 1,224 | 1,196 | 1,196 | -1 | -0.08% | 78,300 |