Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,084 | 1,096 | 1,083 | 1,091 | +9 | +0.83% | 29,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,071 | 1,083 | 1,069 | 1,082 | +14 | +1.31% | 90,600 |
May 8, 2025 | 1,075 | 1,075 | 1,065 | 1,068 | -7 | -0.65% | 77,400 |
May 7, 2025 | 1,086 | 1,089 | 1,070 | 1,075 | -11 | -1.01% | 127,500 |
May 2, 2025 | 1,085 | 1,091 | 1,079 | 1,086 | -1 | -0.09% | 109,300 |
May 1, 2025 | 1,072 | 1,091 | 1,070 | 1,087 | +12 | +1.12% | 120,700 |
Apr 30, 2025 | 1,080 | 1,080 | 1,069 | 1,075 | -4 | -0.37% | 74,100 |
Apr 28, 2025 | 1,086 | 1,086 | 1,074 | 1,079 | +6 | +0.56% | 66,000 |
Apr 25, 2025 | 1,072 | 1,080 | 1,067 | 1,073 | +4 | +0.37% | 66,500 |
Apr 24, 2025 | 1,070 | 1,080 | 1,066 | 1,069 | +20 | +1.91% | 101,700 |
Apr 23, 2025 | 1,048 | 1,053 | 1,043 | 1,049 | +14 | +1.35% | 63,200 |
Apr 22, 2025 | 1,033 | 1,041 | 1,033 | 1,035 | -4 | -0.38% | 38,300 |
Apr 21, 2025 | 1,040 | 1,044 | 1,031 | 1,039 | -5 | -0.48% | 47,500 |
Apr 18, 2025 | 1,029 | 1,047 | 1,026 | 1,044 | +15 | +1.46% | 55,900 |
Apr 17, 2025 | 1,025 | 1,032 | 1,020 | 1,029 | +3 | +0.29% | 58,300 |
Apr 16, 2025 | 1,042 | 1,045 | 1,021 | 1,026 | -13 | -1.25% | 65,400 |
Apr 15, 2025 | 1,052 | 1,052 | 1,037 | 1,039 | -13 | -1.24% | 64,500 |
Apr 14, 2025 | 1,020 | 1,058 | 1,019 | 1,052 | +44 | +4.37% | 166,500 |
Apr 11, 2025 | 986 | 1,009 | 972 | 1,008 | -2 | -0.20% | 138,700 |
Apr 10, 2025 | 1,031 | 1,031 | 1,004 | 1,010 | +39 | +4.02% | 122,500 |
Apr 9, 2025 | 943 | 977 | 937 | 971 | +13 | +1.36% | 296,600 |