kabutan

COSEL CO.,LTD.(6905) Historical

6905
TSE Prime
COSEL CO.,LTD.
1,174
JPY
+6
(+0.51%)
Dec 5, 3:30 pm JST
7.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,176.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,280 JPY
52 Week Low Apr 7, 2025
916 JPY
Yearly High Sep 18, 2025
1,280 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,160 1,183 1,159 1,174 +6 +0.51% 88,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,150 1,171 1,148 1,168 +8 +0.69% 73,900
Dec 3, 2025 1,167 1,174 1,160 1,160 -7 -0.60% 40,200
Dec 2, 2025 1,178 1,181 1,165 1,167 -11 -0.93% 80,700
Dec 1, 2025 1,190 1,195 1,178 1,178 -2 -0.17% 87,200
Nov 28, 2025 1,172 1,183 1,172 1,180 +8 +0.68% 76,700
Nov 27, 2025 1,176 1,178 1,165 1,172 -6 -0.51% 129,800
Nov 26, 2025 1,182 1,182 1,172 1,178 +13 +1.12% 126,600
Nov 25, 2025 1,167 1,175 1,161 1,165 +1 +0.09% 87,600
Nov 21, 2025 1,157 1,166 1,153 1,164 -5 -0.43% 91,600
Nov 20, 2025 1,165 1,172 1,150 1,169 +33 +2.90% 130,700
Nov 19, 2025 1,140 1,164 1,134 1,136 -38 -3.24% 207,800
Nov 18, 2025 1,181 1,196 1,173 1,174 -11 -0.93% 301,900
Nov 17, 2025 1,194 1,202 1,181 1,185 -9 -0.75% 142,300
Nov 14, 2025 1,214 1,216 1,192 1,194 -27 -2.21% 164,800
Nov 13, 2025 1,230 1,232 1,218 1,221 +2 +0.16% 51,000
Nov 12, 2025 1,214 1,226 1,209 1,219 +4 +0.33% 60,400
Nov 11, 2025 1,220 1,220 1,205 1,215 +10 +0.83% 57,000
Nov 10, 2025 1,209 1,217 1,204 1,205 -3 -0.25% 58,600
Nov 7, 2025 1,204 1,210 1,198 1,208 -5 -0.41% 62,300
Nov 6, 2025 1,205 1,223 1,199 1,213 +11 +0.92% 72,900