COSEL CO.,LTD.(6905) Historical

52 Week High Nov 8, 2024

1,287 JPY

52 Week Low Apr 7, 2025

916 JPY

Yearly High Jul 31, 2025

1,183 JPY

Yearly Low Apr 7, 2025

916 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,170	1,189	1,170	1,180	+8	+0.68%	144,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,124	1,183	1,093	1,172	+52	+4.64%	1,626,100
Jun, 2025	1,092	1,160	1,077	1,120	+18	+1.63%	2,587,500
May, 2025	1,072	1,119	1,051	1,102	+27	+2.51%	2,595,500
Apr, 2025	1,056	1,086	916	1,075	+20	+1.90%	2,415,700
Mar, 2025	1,035	1,127	1,019	1,055	+32	+3.13%	1,725,300
Feb, 2025	1,017	1,034	976	1,023	-1	-0.10%	1,886,100
Jan, 2025	1,069	1,087	1,017	1,024	-43	-4.03%	3,170,700
Dec, 2024	1,189	1,218	1,035	1,067	-111	-9.42%	2,609,200
Nov, 2024	1,222	1,287	1,162	1,178	-58	-4.69%	2,250,000
Oct, 2024	1,163	1,247	1,126	1,236	+63	+5.37%	2,667,900
Sep, 2024	1,225	1,237	1,015	1,173	-52	-4.24%	2,807,400
Aug, 2024	1,217	1,238	1,026	1,225	-5	-0.41%	1,694,500
Jul, 2024	1,256	1,298	1,191	1,230	-21	-1.68%	2,145,200
Jun, 2024	1,386	1,395	1,237	1,251	-123	-8.95%	4,125,400
May, 2024	1,431	1,484	1,349	1,374	-103	-6.97%	2,557,200
Apr, 2024	1,518	1,538	1,416	1,477	-38	-2.51%	3,313,300
Mar, 2024	1,553	1,644	1,493	1,515	-24	-1.56%	3,254,900
Feb, 2024	1,488	1,580	1,439	1,539	+45	+3.01%	2,216,100
Jan, 2024	1,356	1,523	1,302	1,494	+119	+8.65%	4,300,800
Dec, 2023	1,257	1,390	1,206	1,375	+111	+8.78%	5,976,700