Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,189 | 1,218 | 1,057 | 1,059 | -119 | -10.10% | 1,994,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,222 | 1,287 | 1,162 | 1,178 | -58 | -4.69% | 2,250,000 |
Oct, 2024 | 1,163 | 1,247 | 1,126 | 1,236 | +63 | +5.37% | 2,667,900 |
Sep, 2024 | 1,225 | 1,237 | 1,015 | 1,173 | -52 | -4.24% | 2,807,400 |
Aug, 2024 | 1,217 | 1,238 | 1,026 | 1,225 | -5 | -0.41% | 1,694,500 |
Jul, 2024 | 1,256 | 1,298 | 1,191 | 1,230 | -21 | -1.68% | 2,145,200 |
Jun, 2024 | 1,386 | 1,395 | 1,237 | 1,251 | -123 | -8.95% | 4,125,400 |
May, 2024 | 1,431 | 1,484 | 1,349 | 1,374 | -103 | -6.97% | 2,557,200 |
Apr, 2024 | 1,518 | 1,538 | 1,416 | 1,477 | -38 | -2.51% | 3,313,300 |
Mar, 2024 | 1,553 | 1,644 | 1,493 | 1,515 | -24 | -1.56% | 3,254,900 |
Feb, 2024 | 1,488 | 1,580 | 1,439 | 1,539 | +45 | +3.01% | 2,216,100 |
Jan, 2024 | 1,356 | 1,523 | 1,302 | 1,494 | +119 | +8.65% | 4,300,800 |
Dec, 2023 | 1,257 | 1,390 | 1,206 | 1,375 | +111 | +8.78% | 5,976,700 |
Nov, 2023 | 1,130 | 1,271 | 1,117 | 1,264 | +148 | +13.26% | 3,484,800 |
Oct, 2023 | 1,260 | 1,262 | 1,096 | 1,116 | -129 | -10.36% | 2,410,200 |
Sep, 2023 | 1,297 | 1,400 | 1,179 | 1,245 | -52 | -4.01% | 3,953,200 |
Aug, 2023 | 1,231 | 1,320 | 1,193 | 1,297 | +72 | +5.88% | 1,685,100 |
Jul, 2023 | 1,255 | 1,265 | 1,196 | 1,225 | -26 | -2.08% | 1,937,800 |
Jun, 2023 | 1,104 | 1,395 | 1,100 | 1,251 | +146 | +13.21% | 5,325,000 |
May, 2023 | 1,092 | 1,169 | 1,085 | 1,105 | +20 | +1.84% | 1,589,900 |
Apr, 2023 | 1,149 | 1,153 | 1,043 | 1,085 | -52 | -4.57% | 1,477,600 |