COSEL CO.,LTD.(6905) Historical

52 Week High Feb 25, 2026

1,382 JPY

52 Week Low Apr 7, 2025

916 JPY

Yearly High Feb 25, 2026

1,382 JPY

Yearly Low Apr 7, 2025

916 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,350	1,382	1,214	1,240	-128	-9.36%	1,846,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,175	1,382	1,145	1,368	+205	+17.63%	3,484,200
Jan, 2026	1,091	1,210	1,064	1,163	+74	+6.80%	3,105,300
Dec, 2025	1,190	1,202	1,066	1,089	-91	-7.71%	3,635,500
Nov, 2025	1,231	1,253	1,134	1,180	-50	-4.07%	2,069,600
Oct, 2025	1,194	1,271	1,165	1,230	+30	+2.50%	2,325,500
Sep, 2025	1,230	1,280	1,161	1,200	-31	-2.52%	2,292,400
Aug, 2025	1,170	1,239	1,160	1,231	+59	+5.03%	1,326,600
Jul, 2025	1,124	1,183	1,093	1,172	+52	+4.64%	1,626,100
Jun, 2025	1,092	1,160	1,077	1,120	+18	+1.63%	2,587,500
May, 2025	1,072	1,119	1,051	1,102	+27	+2.51%	2,595,500
Apr, 2025	1,056	1,086	916	1,075	+20	+1.90%	2,415,700
Mar, 2025	1,035	1,127	1,019	1,055	+32	+3.13%	1,725,300
Feb, 2025	1,017	1,034	976	1,023	-1	-0.10%	1,886,100
Jan, 2025	1,069	1,087	1,017	1,024	-43	-4.03%	3,170,700
Dec, 2024	1,189	1,218	1,035	1,067	-111	-9.42%	2,609,200
Nov, 2024	1,222	1,287	1,162	1,178	-58	-4.69%	2,250,000
Oct, 2024	1,163	1,247	1,126	1,236	+63	+5.37%	2,667,900
Sep, 2024	1,225	1,237	1,015	1,173	-52	-4.24%	2,807,400
Aug, 2024	1,217	1,238	1,026	1,225	-5	-0.41%	1,694,500
Jul, 2024	1,256	1,298	1,191	1,230	-21	-1.68%	2,145,200