kabutan

COSEL CO.,LTD.(6905) Historical

6905
TSE Prime
COSEL CO.,LTD.
1,174
JPY
+6
(+0.51%)
Dec 5, 3:30 pm JST
7.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,176.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,280 JPY
52 Week Low Apr 7, 2025
916 JPY
Yearly High Sep 18, 2025
1,280 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,190 1,195 1,148 1,174 -6 -0.51% 370,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,231 1,253 1,134 1,180 -50 -4.07% 2,069,600
Oct, 2025 1,194 1,271 1,165 1,230 +30 +2.50% 2,325,500
Sep, 2025 1,230 1,280 1,161 1,200 -31 -2.52% 2,292,400
Aug, 2025 1,170 1,239 1,160 1,231 +59 +5.03% 1,326,600
Jul, 2025 1,124 1,183 1,093 1,172 +52 +4.64% 1,626,100
Jun, 2025 1,092 1,160 1,077 1,120 +18 +1.63% 2,587,500
May, 2025 1,072 1,119 1,051 1,102 +27 +2.51% 2,595,500
Apr, 2025 1,056 1,086 916 1,075 +20 +1.90% 2,415,700
Mar, 2025 1,035 1,127 1,019 1,055 +32 +3.13% 1,725,300
Feb, 2025 1,017 1,034 976 1,023 -1 -0.10% 1,886,100
Jan, 2025 1,069 1,087 1,017 1,024 -43 -4.03% 3,170,700
Dec, 2024 1,189 1,218 1,035 1,067 -111 -9.42% 2,609,200
Nov, 2024 1,222 1,287 1,162 1,178 -58 -4.69% 2,250,000
Oct, 2024 1,163 1,247 1,126 1,236 +63 +5.37% 2,667,900
Sep, 2024 1,225 1,237 1,015 1,173 -52 -4.24% 2,807,400
Aug, 2024 1,217 1,238 1,026 1,225 -5 -0.41% 1,694,500
Jul, 2024 1,256 1,298 1,191 1,230 -21 -1.68% 2,145,200
Jun, 2024 1,386 1,395 1,237 1,251 -123 -8.95% 4,125,400
May, 2024 1,431 1,484 1,349 1,374 -103 -6.97% 2,557,200
Apr, 2024 1,518 1,538 1,416 1,477 -38 -2.51% 3,313,300