kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

COSEL CO.,LTD.(6905) Historical

6905
TSE Prime
COSEL CO.,LTD.
1,088
JPY
-4
(-0.37%)
May 14, 11:00 am JST
7.39
USD
May 13, 10:00 pm EDT
Result
PTS
outside of trading hours
1,086.5
May 14, 10:28 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,473 JPY
52 Week Low Apr 7, 2025
916 JPY
Yearly High Mar 21, 2025
1,127 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,084 1,119 1,083 1,088 +6 +0.55% 244,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,082 -0.37% 1,075 295,500 40,700 110,100 2.71
May 2, 2025 1,086 +1.21% 1,082 370,100 37,600 88,100 2.34
Apr 25, 2025 1,073 +2.78% 1,058 317,200 24,400 80,300 3.29
Apr 18, 2025 1,044 +3.57% 1,039 410,600 24,300 79,500 3.27
Apr 11, 2025 1,008 +0.90% 965 943,500 23,800 114,100 4.79
Apr 4, 2025 999 -7.93% 1,031 725,900 27,300 88,100 3.23
Mar 28, 2025 1,085 -0.18% 1,085 500,900 36,700 99,000 2.70
Mar 21, 2025 1,087 +4.32% 1,080 498,700 51,300 101,300 1.97
Mar 14, 2025 1,042 +0.19% 1,035 271,400 30,000 103,200 3.44
Mar 7, 2025 1,040 +1.66% 1,038 332,700 32,100 104,700 3.26
Feb 28, 2025 1,023 +0.59% 1,019 346,200 54,900 124,000 2.26
Feb 21, 2025 1,017 -0.29% 1,020 301,400 57,800 132,200 2.29
Feb 14, 2025 1,020 -0.29% 1,021 260,600 57,800 130,000 2.25
Feb 7, 2025 1,023 -0.10% 993 977,900 49,500 139,800 2.82
Jan 31, 2025 1,024 -4.57% 1,038 996,100 51,000 122,900 2.41
Jan 24, 2025 1,073 +4.58% 1,052 1,006,200 81,600 98,700 1.21
Jan 17, 2025 1,026 -3.39% 1,029 560,300 65,700 121,000 1.84
Jan 10, 2025 1,062 -0.47% 1,058 608,100 59,600 112,200 1.88
Dec 30, 2024 1,067 -0.19% 1,069 70,000 ー ー ー
Dec 27, 2024 1,069 -2.02% 1,057 975,600 62,600 109,400 1.75