kabutan

COSEL CO.,LTD.(6905) Historical

6905
TSE Prime
COSEL CO.,LTD.
1,174
JPY
+6
(+0.51%)
Dec 5, 3:30 pm JST
7.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,176.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,280 JPY
52 Week Low Apr 7, 2025
916 JPY
Yearly High Sep 18, 2025
1,280 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,190 1,195 1,148 1,174 -6 -0.51% 370,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,180 +1.37% 1,174 420,700 96,700 69,700 0.72
Nov 21, 2025 1,164 -2.51% 1,169 874,300 96,800 77,300 0.80
Nov 14, 2025 1,194 -1.16% 1,209 391,800 81,900 76,300 0.93
Nov 7, 2025 1,208 -1.79% 1,214 382,800 58,100 68,400 1.18
Oct 31, 2025 1,230 -1.05% 1,234 477,100 52,800 71,100 1.35
Oct 24, 2025 1,243 +2.81% 1,226 621,400 52,900 75,300 1.42
Oct 17, 2025 1,209 -0.25% 1,201 334,000 52,500 80,400 1.53
Oct 10, 2025 1,212 +2.45% 1,225 642,300 48,700 61,900 1.27
Oct 3, 2025 1,183 -2.87% 1,187 444,500 51,800 58,400 1.13
Sep 26, 2025 1,218 +1.67% 1,224 468,100 51,700 60,700 1.17
Sep 19, 2025 1,198 -4.24% 1,237 912,400 55,200 75,300 1.36
Sep 12, 2025 1,251 +2.12% 1,241 311,700 31,900 51,900 1.63
Sep 5, 2025 1,225 -0.49% 1,209 406,400 33,700 46,700 1.39
Aug 29, 2025 1,231 +0.90% 1,224 375,900 29,900 46,900 1.57
Aug 22, 2025 1,220 +0.25% 1,230 310,800 27,700 49,200 1.78
Aug 15, 2025 1,217 +0.83% 1,215 335,100 28,000 51,600 1.84
Aug 8, 2025 1,207 +2.29% 1,190 232,700 27,000 50,500 1.87
Aug 1, 2025 1,180 +3.69% 1,162 390,200 24,000 50,100 2.09
Jul 25, 2025 1,138 +2.80% 1,117 309,600 25,900 54,800 2.12
Jul 18, 2025 1,107 -0.98% 1,112 234,200 26,100 49,900 1.91