About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

COSEL CO.,LTD.(6905) Historical

6905
TSE Prime
COSEL CO.,LTD.
1,063
JPY
-28
(-2.57%)
Dec 23, 2:04 pm JST
6.78
USD
Dec 23, 12:04 am EST
Result
PTS
outside of trading hours
1,063.5
Dec 23, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
1,644 JPY
52 Week Low Sep 17, 2024
1,015 JPY
Yearly High Mar 22, 2024
1,644 JPY
Yearly Low Sep 17, 2024
1,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,083 1,083 1,057 1,063 -28 -2.57% 158,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,091 -6.43% 1,116 780,500 ー ー ー
Dec 13, 2024 1,166 -2.35% 1,200 383,600 23,400 85,200 3.64
Dec 6, 2024 1,194 +1.36% 1,202 399,500 26,400 75,500 2.86
Nov 29, 2024 1,178 -1.59% 1,183 419,600 28,000 78,600 2.81
Nov 22, 2024 1,197 -2.92% 1,203 748,200 30,400 76,100 2.50
Nov 15, 2024 1,233 -1.12% 1,241 581,300 56,900 80,000 1.41
Nov 8, 2024 1,247 +1.22% 1,247 405,900 35,800 73,200 2.04
Nov 1, 2024 1,232 +2.58% 1,228 826,200 31,900 75,500 2.37
Oct 25, 2024 1,201 +0.33% 1,204 541,800 26,900 121,100 4.50
Oct 18, 2024 1,197 +1.87% 1,192 309,000 27,200 128,900 4.74
Oct 11, 2024 1,175 +2.09% 1,164 548,800 26,300 130,200 4.95
Oct 4, 2024 1,151 -3.03% 1,156 715,500 27,800 146,100 5.26
Sep 27, 2024 1,187 +9.10% 1,153 696,900 30,400 99,100 3.26
Sep 20, 2024 1,088 -7.01% 1,072 1,291,800 29,000 116,900 4.03
Sep 13, 2024 1,170 -0.59% 1,164 341,800 24,300 100,200 4.12
Sep 6, 2024 1,177 -3.92% 1,199 298,500 27,100 100,200 3.70
Aug 30, 2024 1,225 +1.24% 1,218 275,000 28,600 101,400 3.55
Aug 23, 2024 1,210 +1.26% 1,197 311,500 30,500 154,400 5.06
Aug 16, 2024 1,195 +6.98% 1,162 313,100 29,600 158,300 5.35
Aug 9, 2024 1,117 -2.19% 1,101 586,800 29,500 157,100 5.33