COSEL CO.,LTD.(6905) Historical

52 Week High Feb 25, 2026

1,382 JPY

52 Week Low May 19, 2025

1,051 JPY

Yearly High Feb 25, 2026

1,382 JPY

Yearly Low Jan 6, 2026

1,064 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,248	1,277	1,236	1,273	+21	+1.68%	333,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,252	+0.81%	1,255	455,800	291,400	107,500	0.37
Apr 17, 2026	1,242	-1.11%	1,249	431,300	273,200	113,800	0.42
Apr 10, 2026	1,256	+6.71%	1,230	533,100	285,700	112,600	0.39
Apr 3, 2026	1,177	-1.01%	1,154	621,900	317,700	109,100	0.34
Mar 27, 2026	1,189	-1.25%	1,187	872,700	342,800	118,100	0.34
Mar 19, 2026	1,204	-2.90%	1,235	611,000	294,900	131,300	0.45
Mar 13, 2026	1,240	-5.42%	1,263	812,500	283,900	105,500	0.37
Mar 6, 2026	1,311	-4.17%	1,316	925,600	246,600	103,100	0.42
Feb 27, 2026	1,368	+8.06%	1,341	1,071,700	209,000	136,100	0.65
Feb 20, 2026	1,266	+7.20%	1,259	1,318,000	200,000	150,700	0.75
Feb 13, 2026	1,181	+1.81%	1,186	588,200	256,100	86,300	0.34
Feb 6, 2026	1,160	-0.26%	1,169	506,300	249,300	92,700	0.37
Jan 30, 2026	1,163	-2.43%	1,148	657,900	263,300	93,200	0.35
Jan 23, 2026	1,192	-1.49%	1,188	711,600	235,300	105,100	0.45
Jan 16, 2026	1,210	+11.73%	1,152	811,900	200,000	119,200	0.60
Jan 9, 2026	1,083	-0.55%	1,078	923,900	195,900	132,200	0.67
Dec 30, 2025	1,089	+1.68%	1,098	327,200	ー	ー	ー
Dec 26, 2025	1,071	-2.64%	1,084	1,513,700	187,000	136,000	0.73
Dec 19, 2025	1,100	-7.56%	1,136	878,700	143,300	95,600	0.67
Dec 12, 2025	1,190	+1.36%	1,181	545,600	112,200	65,200	0.58