COSEL CO.,LTD.(6905) Historical

52 Week High Feb 25, 2026

1,382 JPY

52 Week Low Apr 7, 2025

916 JPY

Yearly High Feb 25, 2026

1,382 JPY

Yearly Low Apr 7, 2025

916 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,236	1,249	1,229	1,240	-11	-0.88%	108,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,240	-5.42%	1,263	812,500	ー	ー	ー
Mar 6, 2026	1,311	-4.17%	1,316	925,600	246,600	103,100	0.42
Feb 27, 2026	1,368	+8.06%	1,341	1,071,700	209,000	136,100	0.65
Feb 20, 2026	1,266	+7.20%	1,259	1,318,000	200,000	150,700	0.75
Feb 13, 2026	1,181	+1.81%	1,186	588,200	256,100	86,300	0.34
Feb 6, 2026	1,160	-0.26%	1,169	506,300	249,300	92,700	0.37
Jan 30, 2026	1,163	-2.43%	1,148	657,900	263,300	93,200	0.35
Jan 23, 2026	1,192	-1.49%	1,188	711,600	235,300	105,100	0.45
Jan 16, 2026	1,210	+11.73%	1,152	811,900	200,000	119,200	0.60
Jan 9, 2026	1,083	-0.55%	1,078	923,900	195,900	132,200	0.67
Dec 30, 2025	1,089	+1.68%	1,098	327,200	ー	ー	ー
Dec 26, 2025	1,071	-2.64%	1,084	1,513,700	187,000	136,000	0.73
Dec 19, 2025	1,100	-7.56%	1,136	878,700	143,300	95,600	0.67
Dec 12, 2025	1,190	+1.36%	1,181	545,600	112,200	65,200	0.58
Dec 5, 2025	1,174	-0.51%	1,172	370,300	94,700	68,600	0.72
Nov 28, 2025	1,180	+1.37%	1,174	420,700	96,700	69,700	0.72
Nov 21, 2025	1,164	-2.51%	1,169	874,300	96,800	77,300	0.80
Nov 14, 2025	1,194	-1.16%	1,209	391,800	81,900	76,300	0.93
Nov 7, 2025	1,208	-1.79%	1,214	382,800	58,100	68,400	1.18
Oct 31, 2025	1,230	-1.05%	1,234	477,100	52,800	71,100	1.35