kabutan

COSEL CO.,LTD.(6905) Historical

6905
TSE Prime
COSEL CO.,LTD.
1,174
JPY
+6
(+0.51%)
Dec 5, 3:30 pm JST
7.59
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,176.3
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,280 JPY
52 Week Low Apr 7, 2025
916 JPY
Yearly High Sep 18, 2025
1,280 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,190 1,195 1,148 1,174 -6 -0.51% 370,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,167 1,183 1,161 1,180 +16 +1.37% 420,700
Nov 21, 2025 1,194 1,202 1,134 1,164 -30 -2.51% 874,300
Nov 14, 2025 1,209 1,232 1,192 1,194 -14 -1.16% 391,800
Nov 7, 2025 1,231 1,253 1,186 1,208 -22 -1.79% 382,800
Oct 31, 2025 1,255 1,271 1,208 1,230 -13 -1.05% 477,100
Oct 24, 2025 1,215 1,252 1,213 1,243 +34 +2.81% 621,400
Oct 17, 2025 1,202 1,217 1,175 1,209 -3 -0.25% 334,000
Oct 10, 2025 1,213 1,259 1,205 1,212 +29 +2.45% 642,300
Oct 3, 2025 1,215 1,215 1,165 1,183 -35 -2.87% 444,500
Sep 26, 2025 1,205 1,251 1,197 1,218 +20 +1.67% 468,100
Sep 19, 2025 1,259 1,280 1,161 1,198 -53 -4.24% 912,400
Sep 12, 2025 1,232 1,257 1,222 1,251 +26 +2.12% 311,700
Sep 5, 2025 1,230 1,230 1,183 1,225 -6 -0.49% 406,400
Aug 29, 2025 1,220 1,238 1,204 1,231 +11 +0.90% 375,900
Aug 22, 2025 1,224 1,239 1,216 1,220 +3 +0.25% 310,800
Aug 15, 2025 1,207 1,222 1,203 1,217 +10 +0.83% 335,100
Aug 8, 2025 1,162 1,214 1,160 1,207 +27 +2.29% 232,700
Aug 1, 2025 1,143 1,189 1,131 1,180 +42 +3.69% 390,200
Jul 25, 2025 1,105 1,138 1,093 1,138 +31 +2.80% 309,600
Jul 18, 2025 1,118 1,127 1,100 1,107 -11 -0.98% 234,200