COSEL CO.,LTD.(6905) Historical

52 Week High Feb 25, 2026

1,382 JPY

52 Week Low May 19, 2025

1,051 JPY

Yearly High Feb 25, 2026

1,382 JPY

Yearly Low Jan 6, 2026

1,064 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,248	1,277	1,236	1,273	+21	+1.68%	333,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,250	1,288	1,224	1,252	+10	+0.81%	455,800
Apr 17, 2026	1,256	1,271	1,237	1,242	-14	-1.11%	431,300
Apr 10, 2026	1,180	1,257	1,180	1,256	+79	+6.71%	533,100
Apr 3, 2026	1,148	1,192	1,123	1,177	-12	-1.01%	621,900
Mar 27, 2026	1,190	1,230	1,128	1,189	-15	-1.25%	872,700
Mar 19, 2026	1,244	1,274	1,196	1,204	-36	-2.90%	611,000
Mar 13, 2026	1,254	1,310	1,214	1,240	-71	-5.42%	812,500
Mar 6, 2026	1,350	1,382	1,237	1,311	-57	-4.17%	925,600
Feb 27, 2026	1,266	1,382	1,266	1,368	+102	+8.06%	1,071,700
Feb 20, 2026	1,184	1,349	1,169	1,266	+85	+7.20%	1,318,000
Feb 13, 2026	1,175	1,210	1,162	1,181	+21	+1.81%	588,200
Feb 6, 2026	1,175	1,190	1,145	1,160	-3	-0.26%	506,300
Jan 30, 2026	1,165	1,167	1,118	1,163	-29	-2.43%	657,900
Jan 23, 2026	1,188	1,204	1,173	1,192	-18	-1.49%	711,600
Jan 16, 2026	1,095	1,210	1,085	1,210	+127	+11.73%	811,900
Jan 9, 2026	1,091	1,096	1,064	1,083	-6	-0.55%	923,900
Dec 30, 2025	1,086	1,113	1,086	1,089	+18	+1.68%	327,200
Dec 26, 2025	1,100	1,117	1,066	1,071	-29	-2.64%	1,513,700
Dec 19, 2025	1,190	1,193	1,090	1,100	-90	-7.56%	878,700
Dec 12, 2025	1,184	1,202	1,160	1,190	+16	+1.36%	545,600