COSEL CO.,LTD.(6905) Historical

52 Week High Feb 25, 2026

1,382 JPY

52 Week Low Apr 7, 2025

916 JPY

Yearly High Feb 25, 2026

1,382 JPY

Yearly Low Apr 7, 2025

916 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,244	1,249	1,239	1,247	+7	+0.56%	22,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,254	1,310	1,214	1,240	-71	-5.42%	812,500
Mar 6, 2026	1,350	1,382	1,237	1,311	-57	-4.17%	925,600
Feb 27, 2026	1,266	1,382	1,266	1,368	+102	+8.06%	1,071,700
Feb 20, 2026	1,184	1,349	1,169	1,266	+85	+7.20%	1,318,000
Feb 13, 2026	1,175	1,210	1,162	1,181	+21	+1.81%	588,200
Feb 6, 2026	1,175	1,190	1,145	1,160	-3	-0.26%	506,300
Jan 30, 2026	1,165	1,167	1,118	1,163	-29	-2.43%	657,900
Jan 23, 2026	1,188	1,204	1,173	1,192	-18	-1.49%	711,600
Jan 16, 2026	1,095	1,210	1,085	1,210	+127	+11.73%	811,900
Jan 9, 2026	1,091	1,096	1,064	1,083	-6	-0.55%	923,900
Dec 30, 2025	1,086	1,113	1,086	1,089	+18	+1.68%	327,200
Dec 26, 2025	1,100	1,117	1,066	1,071	-29	-2.64%	1,513,700
Dec 19, 2025	1,190	1,193	1,090	1,100	-90	-7.56%	878,700
Dec 12, 2025	1,184	1,202	1,160	1,190	+16	+1.36%	545,600
Dec 5, 2025	1,190	1,195	1,148	1,174	-6	-0.51%	370,300
Nov 28, 2025	1,167	1,183	1,161	1,180	+16	+1.37%	420,700
Nov 21, 2025	1,194	1,202	1,134	1,164	-30	-2.51%	874,300
Nov 14, 2025	1,209	1,232	1,192	1,194	-14	-1.16%	391,800
Nov 7, 2025	1,231	1,253	1,186	1,208	-22	-1.79%	382,800
Oct 31, 2025	1,255	1,271	1,208	1,230	-13	-1.05%	477,100