COSEL CO.,LTD.(6905) Historical

52 Week High Nov 8, 2024

1,287 JPY

52 Week Low Apr 7, 2025

916 JPY

Yearly High Jul 31, 2025

1,183 JPY

Yearly Low Apr 7, 2025

916 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,143	1,189	1,131	1,180	+42	+3.69%	462,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	1,105	1,138	1,093	1,138	+31	+2.80%	309,600
Jul 18, 2025	1,118	1,127	1,100	1,107	-11	-0.98%	234,200
Jul 11, 2025	1,128	1,128	1,097	1,118	-17	-1.50%	409,400
Jul 4, 2025	1,111	1,144	1,099	1,135	+24	+2.16%	511,300
Jun 27, 2025	1,133	1,150	1,099	1,111	-40	-3.48%	634,300
Jun 20, 2025	1,106	1,160	1,077	1,151	+52	+4.73%	1,197,500
Jun 13, 2025	1,095	1,117	1,084	1,099	+6	+0.55%	324,400
Jun 6, 2025	1,092	1,099	1,078	1,093	-9	-0.82%	274,800
May 30, 2025	1,074	1,104	1,068	1,102	+34	+3.18%	471,900
May 23, 2025	1,053	1,092	1,051	1,068	-21	-1.93%	647,500
May 16, 2025	1,084	1,119	1,080	1,089	+7	+0.65%	950,600
May 9, 2025	1,086	1,089	1,065	1,082	-4	-0.37%	295,500
May 2, 2025	1,086	1,091	1,069	1,086	+13	+1.21%	370,100
Apr 25, 2025	1,040	1,080	1,031	1,073	+29	+2.78%	317,200
Apr 18, 2025	1,020	1,058	1,019	1,044	+36	+3.57%	410,600
Apr 11, 2025	950	1,031	916	1,008	+9	+0.90%	943,500
Apr 4, 2025	1,072	1,072	983	999	-86	-7.93%	725,900
Mar 28, 2025	1,100	1,104	1,072	1,085	-2	-0.18%	500,900
Mar 21, 2025	1,048	1,127	1,048	1,087	+45	+4.32%	498,700
Mar 14, 2025	1,043	1,048	1,021	1,042	+2	+0.19%	271,400