Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,083 | 1,083 | 1,057 | 1,059 | -32 | -2.93% | 215,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,167 | 1,170 | 1,057 | 1,091 | -75 | -6.43% | 780,500 |
Dec 13, 2024 | 1,207 | 1,218 | 1,161 | 1,166 | -28 | -2.35% | 383,600 |
Dec 6, 2024 | 1,189 | 1,218 | 1,183 | 1,194 | +16 | +1.36% | 399,500 |
Nov 29, 2024 | 1,216 | 1,224 | 1,162 | 1,178 | -19 | -1.59% | 419,600 |
Nov 22, 2024 | 1,222 | 1,233 | 1,178 | 1,197 | -36 | -2.92% | 748,200 |
Nov 15, 2024 | 1,247 | 1,257 | 1,226 | 1,233 | -14 | -1.12% | 581,300 |
Nov 8, 2024 | 1,234 | 1,287 | 1,210 | 1,247 | +15 | +1.22% | 405,900 |
Nov 1, 2024 | 1,201 | 1,247 | 1,196 | 1,232 | +31 | +2.58% | 826,200 |
Oct 25, 2024 | 1,200 | 1,224 | 1,182 | 1,201 | +4 | +0.33% | 541,800 |
Oct 18, 2024 | 1,190 | 1,208 | 1,179 | 1,197 | +22 | +1.87% | 309,000 |
Oct 11, 2024 | 1,153 | 1,193 | 1,139 | 1,175 | +24 | +2.09% | 548,800 |
Oct 4, 2024 | 1,158 | 1,184 | 1,126 | 1,151 | -36 | -3.03% | 715,500 |
Sep 27, 2024 | 1,090 | 1,205 | 1,088 | 1,187 | +99 | +9.10% | 696,900 |
Sep 20, 2024 | 1,159 | 1,160 | 1,015 | 1,088 | -82 | -7.01% | 1,291,800 |
Sep 13, 2024 | 1,160 | 1,187 | 1,141 | 1,170 | -7 | -0.59% | 341,800 |
Sep 6, 2024 | 1,225 | 1,237 | 1,172 | 1,177 | -48 | -3.92% | 298,500 |
Aug 30, 2024 | 1,205 | 1,238 | 1,194 | 1,225 | +15 | +1.24% | 275,000 |
Aug 23, 2024 | 1,205 | 1,214 | 1,182 | 1,210 | +15 | +1.26% | 311,500 |
Aug 16, 2024 | 1,120 | 1,200 | 1,120 | 1,195 | +78 | +6.98% | 313,100 |
Aug 9, 2024 | 1,089 | 1,160 | 1,026 | 1,117 | -25 | -2.19% | 586,800 |