kabutan

COSEL CO.,LTD.(6905) Historical

6905
TSE Prime
COSEL CO.,LTD.
1,183
JPY
-7
(-0.59%)
Dec 15, 3:30 pm JST
7.63
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,280 JPY
52 Week Low Apr 7, 2025
916 JPY
Yearly High Sep 18, 2025
1,280 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,190 1,202 1,148 1,183 +3 +0.25% 1,042,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,174 1,198 1,086 1,165 -8 -0.68% 3,104,500
Feb, 2019 1,081 1,201 1,047 1,173 +92 +8.51% 2,501,600
Jan, 2019 901 1,120 859 1,081 +152 +16.36% 3,515,700
Dec, 2018 1,171 1,187 824 929 -231 -19.91% 3,355,900
Nov, 2018 1,161 1,251 1,070 1,160 0 0.00% 2,961,400
Oct, 2018 1,306 1,330 1,065 1,160 -137 -10.56% 3,386,400
Sep, 2018 1,335 1,348 1,147 1,297 -38 -2.85% 2,788,100
Aug, 2018 1,338 1,358 1,244 1,335 +12 +0.91% 1,598,700
Jul, 2018 1,402 1,415 1,292 1,323 -80 -5.70% 1,990,900
Jun, 2018 1,380 1,453 1,321 1,403 +19 +1.37% 3,073,400
May, 2018 1,460 1,520 1,369 1,384 -90 -6.11% 2,642,400
Apr, 2018 1,482 1,522 1,395 1,474 -8 -0.54% 2,522,700
Mar, 2018 1,655 1,662 1,354 1,482 -182 -10.94% 5,326,600
Feb, 2018 1,837 1,851 1,547 1,664 -178 -9.66% 2,106,000
Jan, 2018 1,880 1,999 1,800 1,842 -9 -0.49% 3,278,700
Dec, 2017 1,560 1,919 1,514 1,851 +296 +19.04% 5,896,400
Nov, 2017 1,585 1,623 1,506 1,555 -7 -0.45% 3,337,000
Oct, 2017 1,474 1,591 1,425 1,562 +102 +6.99% 2,544,100
Sep, 2017 1,454 1,530 1,382 1,460 -7 -0.48% 2,325,300
Aug, 2017 1,366 1,497 1,305 1,467 +110 +8.11% 1,952,700