kabutan

COSEL CO.,LTD.(6905) Historical

6905
TSE Prime
COSEL CO.,LTD.
1,183
JPY
-7
(-0.59%)
Dec 15, 3:30 pm JST
7.63
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,280 JPY
52 Week Low Apr 7, 2025
916 JPY
Yearly High Sep 18, 2025
1,280 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,190 1,202 1,148 1,183 +3 +0.25% 1,042,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 995 1,147 995 1,105 +110 +11.06% 1,984,500
Oct, 2020 1,062 1,081 986 995 -79 -7.36% 1,819,500
Sep, 2020 861 1,135 835 1,074 +208 +24.02% 4,183,800
Aug, 2020 818 906 816 866 +54 +6.65% 1,273,500
Jul, 2020 945 945 806 812 -125 -13.34% 1,343,100
Jun, 2020 929 992 874 937 +3 +0.32% 1,526,900
May, 2020 897 954 845 934 +31 +3.43% 1,990,100
Apr, 2020 976 996 868 903 -84 -8.51% 1,660,100
Mar, 2020 986 1,075 766 987 -16 -1.60% 2,299,100
Feb, 2020 1,105 1,198 998 1,003 -139 -12.17% 898,800
Jan, 2020 1,142 1,315 1,117 1,142 -38 -3.22% 1,819,900
Dec, 2019 1,224 1,325 1,152 1,180 -45 -3.67% 1,693,800
Nov, 2019 1,185 1,295 1,165 1,225 +30 +2.51% 1,456,100
Oct, 2019 1,025 1,236 1,025 1,195 +170 +16.59% 1,227,800
Sep, 2019 1,010 1,122 991 1,025 +11 +1.08% 1,702,400
Aug, 2019 1,073 1,092 966 1,014 -72 -6.63% 1,280,000
Jul, 2019 1,159 1,166 1,049 1,086 -63 -5.48% 3,233,200
Jun, 2019 1,017 1,155 980 1,149 +116 +11.23% 2,640,900
May, 2019 1,190 1,190 1,026 1,033 -158 -13.27% 2,051,600
Apr, 2019 1,167 1,283 1,163 1,191 +26 +2.23% 1,677,200