kabutan

COSEL CO.,LTD.(6905) Historical

6905
TSE Prime
COSEL CO.,LTD.
1,183
JPY
-7
(-0.59%)
Dec 15, 3:30 pm JST
7.63
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,280 JPY
52 Week Low Apr 7, 2025
916 JPY
Yearly High Sep 18, 2025
1,280 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,190 1,202 1,148 1,183 +3 +0.25% 1,042,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 828 886 811 867 +49 +5.99% 1,104,300
Jun, 2022 765 864 757 818 +53 +6.93% 2,434,200
May, 2022 761 793 730 765 +7 +0.92% 1,753,600
Apr, 2022 810 813 731 758 -47 -5.84% 1,395,000
Mar, 2022 833 840 766 805 -21 -2.54% 1,782,100
Feb, 2022 823 836 786 826 +8 +0.98% 1,394,600
Jan, 2022 853 871 786 818 -36 -4.22% 2,405,000
Dec, 2021 901 957 821 854 -44 -4.90% 2,391,100
Nov, 2021 936 964 898 898 -28 -3.02% 1,880,600
Oct, 2021 956 964 884 926 -29 -3.04% 2,253,300
Sep, 2021 1,026 1,142 955 955 -70 -6.83% 3,207,200
Aug, 2021 1,023 1,046 976 1,025 +10 +0.99% 1,033,800
Jul, 2021 1,052 1,062 970 1,015 -36 -3.43% 1,660,500
Jun, 2021 1,091 1,162 1,046 1,051 -32 -2.95% 3,655,000
May, 2021 1,065 1,094 991 1,083 +21 +1.98% 3,220,900
Apr, 2021 1,104 1,132 1,049 1,062 -32 -2.93% 3,375,100
Mar, 2021 1,096 1,168 1,026 1,094 +19 +1.77% 4,483,300
Feb, 2021 1,139 1,235 1,075 1,075 -56 -4.95% 1,727,100
Jan, 2021 1,257 1,320 1,131 1,131 -126 -10.02% 2,696,900
Dec, 2020 1,109 1,324 1,084 1,257 +152 +13.76% 4,074,000