kabutan

COSEL CO.,LTD.(6905) Historical

6905
TSE Prime
COSEL CO.,LTD.
1,183
JPY
-7
(-0.59%)
Dec 15, 3:30 pm JST
7.63
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
1,280 JPY
52 Week Low Apr 7, 2025
916 JPY
Yearly High Sep 18, 2025
1,280 JPY
Yearly Low Apr 7, 2025
916 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,190 1,202 1,148 1,183 +3 +0.25% 1,042,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,553 1,644 1,493 1,515 -24 -1.56% 3,254,900
Feb, 2024 1,488 1,580 1,439 1,539 +45 +3.01% 2,216,100
Jan, 2024 1,356 1,523 1,302 1,494 +119 +8.65% 4,300,800
Dec, 2023 1,257 1,390 1,206 1,375 +111 +8.78% 5,976,700
Nov, 2023 1,130 1,271 1,117 1,264 +148 +13.26% 3,484,800
Oct, 2023 1,260 1,262 1,096 1,116 -129 -10.36% 2,410,200
Sep, 2023 1,297 1,400 1,179 1,245 -52 -4.01% 3,953,200
Aug, 2023 1,231 1,320 1,193 1,297 +72 +5.88% 1,685,100
Jul, 2023 1,255 1,265 1,196 1,225 -26 -2.08% 1,937,800
Jun, 2023 1,104 1,395 1,100 1,251 +146 +13.21% 5,325,000
May, 2023 1,092 1,169 1,085 1,105 +20 +1.84% 1,589,900
Apr, 2023 1,149 1,153 1,043 1,085 -52 -4.57% 1,477,600
Mar, 2023 1,125 1,159 1,062 1,137 +9 +0.80% 2,365,400
Feb, 2023 1,100 1,144 1,061 1,128 +20 +1.81% 1,441,100
Jan, 2023 1,016 1,114 980 1,108 +94 +9.27% 2,611,800
Dec, 2022 849 1,042 814 1,014 +163 +19.15% 6,588,200
Nov, 2022 857 898 828 851 -2 -0.23% 1,695,200
Oct, 2022 822 856 794 853 +33 +4.02% 1,628,400
Sep, 2022 879 944 815 820 -62 -7.03% 2,404,600
Aug, 2022 868 908 836 882 +15 +1.73% 955,800